Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:21 |
 
|
| ACERINOX | 10,3100 | ▼ -0,77 | 10,4100 | 10,2700 | 210K | 11:15 |
|
| ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,2000 | 38K | 11:21 |
|
| AENA | 178,3000 | ▼ -0,06 | 178,7000 | 177,6000 | 16K | 11:20 |
|
| ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 28K | 11:20 |
|
| AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 83K | 11:21 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 51K | 11:20 |
|
| B. SABADELL | 1,8970 | ▲ 0,58 | 1,9080 | 1,8795 | 31.160K | 11:21 |
|
| BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 370K | 11:20 |
|
| BBVA | 9,9640 | ▲ 0,32 | 10,0200 | 9,9140 | 987K | 11:21 |
|
| CAIXABANK | 5,0000 | ▲ 0,3 | 5,0520 | 4,9680 | 4.059K | 11:21 |
|
| CELLNEX | 34,9200 | ▼ -0,17 | 35,3200 | 34,8700 | 196K | 11:18 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 6K | 11:18 |
|
| ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 279K | 11:20 |
|
| ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,0550 | 141K | 11:21 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 241K | 11:21 |
|
| FLUIDRA | 24,2600 | ▲ 0,41 | 24,2800 | 24,0000 | 58K | 11:17 |
|
| GRIFOLS | 9,8800 | ▼ -0,44 | 9,9940 | 9,8500 | 464K | 11:21 |
|
| IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 829K | 11:21 |
|
| INDITEX | 43,5300 | ▲ 0,23 | 43,8100 | 43,3600 | 112K | 11:21 |
|
| INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 105K | 11:16 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1550 | 140K | 11:20 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -1,16 | 2,0630 | 2,0430 | 2.537K | 11:21 |
|
| LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 13K | 11:09 |
|
| LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,8000 | 36K | 11:18 |
|
| MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.646K | 11:20 |
|
| MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 75K | 11:18 |
|
| MERLIN PROP. | 10,5700 | ▼ -1,4 | 10,6900 | 10,5700 | 88K | 11:21 |
|
| NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 74K | 11:21 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 146K | 11:21 |
|
| REPSOL | 14,8350 | ▼ -0,84 | 14,9900 | 14,8200 | 606K | 11:20 |
|
| SANTANDER | 4,8340 | ▼ -0,9 | 4,8600 | 4,8295 | 4.390K | 11:21 |
|
| SOLARIA | 10,6600 | ▼ -3,09 | 10,8600 | 10,3900 | 767K | 11:21 |
|
| TELEFONICA | 4,2220 | ▲ 0,86 | 4,2540 | 4,2080 | 8.295K | 11:21 |
|
| UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.319K | 11:20 |
|
