FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 20K | 15:31 |
 
|
| AMADEUS IT | 65,8000 | ▲ 0,21 | 65,8400 | 65,5000 | 230K | 15:31 |
|
| ARCEL.MITTAL | 24,2300 | ▼ -0,33 | 24,4200 | 24,1300 | 84K | 15:31 |
|
| ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 145K | 15:31 |
|
| B. SABADELL | 1,8965 | ▲ 2,1 | 1,9115 | 1,8620 | 14.792K | 15:31 |
|
| BANKINTER | 7,6520 | ▲ 1,94 | 7,6820 | 7,5280 | 1.314K | 15:30 |
|
| BBVA | 10,0050 | ▲ 0,26 | 10,0600 | 9,8800 | 6.200K | 15:31 |
|
| CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 3.930K | 15:30 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.056K | 15:06 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 432K | 15:29 |
|
| ENCE | 3,4920 | ▼ -0,4 | 3,5200 | 3,4800 | 279K | 15:26 |
|
| FCC | 13,8800 | ▲ 2,36 | 14,5600 | 13,5400 | 24K | 15:28 |
|
| FERROVIAL SE | 37,0000 | ▲ 0,82 | 37,0600 | 36,6600 | 194K | 15:31 |
|
| IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2150 | 4.074K | 15:30 |
|
| INDITEX | 43,1600 | ▼ -0,32 | 43,6400 | 42,6400 | 761K | 15:31 |
|
| INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0920 | 2,0560 | 4.489K | 15:31 |
|
| MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.088K | 15:24 |
|
| MELIA HOTELS | 7,8350 | ▲ 1,75 | 7,8350 | 7,7000 | 155K | 15:31 |
|
| NATURGY | 24,9600 | ▲ 0,48 | 24,9800 | 24,8400 | 116K | 15:31 |
|
| NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 |
|
| OHLA | 0,4278 | ▼ -8,67 | 0,4520 | 0,4152 | 17.911K | 15:30 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 74K | 15:20 |
|
| REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 173K | 15:29 |
|
| REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 771K | 15:31 |
|
| SANTANDER | 4,8390 | ▲ 0,72 | 4,8500 | 4,7750 | 19.386K | 15:30 |
|
| TELEFONICA | 4,1130 | ▼ -0,27 | 4,1450 | 4,0990 | 4.414K | 15:30 |
|
