Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 2,8 | 121,6000 | 118,8000 | 69K | 17:25 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,0900 | 559K | 17:24 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 42,1000 | 41,1200 | 210K | 17:25 |
|
| AENA | 182,3000 | ▲ 1,5 | 182,9000 | 179,7000 | 41K | 17:25 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 90K | 17:22 |
|
| AMADEUS IT | 65,9400 | ▲ 0,92 | 66,4000 | 64,9600 | 235K | 17:25 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 284K | 17:25 |
|
| B. SABADELL | 1,9275 | ▼ -0,57 | 1,9715 | 1,9210 | 14.606K | 17:25 |
|
| BANKINTER | 8,1720 | ▲ 0,64 | 8,2020 | 8,1020 | 1.087K | 17:25 |
|
| BBVA | 9,7960 | ▼ -1,47 | 10,1100 | 9,7500 | 6.232K | 17:26 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 6.555K | 17:25 |
|
| CELLNEX | 34,3800 | ▲ 2,54 | 34,5100 | 33,6000 | 663K | 17:25 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 23K | 17:25 |
|
| ENAGAS | 14,3800 | ▲ 1,77 | 14,3900 | 14,1500 | 780K | 17:26 |
|
| ENDESA | 18,5850 | ▲ 1,56 | 18,5850 | 18,2550 | 489K | 17:25 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 366K | 17:25 |
|
| FLUIDRA | 22,4400 | ▲ 0,45 | 22,8600 | 22,3000 | 155K | 17:24 |
|
| GRIFOLS | 9,6160 | ▲ 3,09 | 9,6560 | 9,3560 | 1.693K | 17:25 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 4.001K | 17:25 |
|
| INDITEX | 44,0900 | ▲ 1,22 | 44,2100 | 43,7100 | 614K | 17:25 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 273K | 17:25 |
|
| INM.COLONIAL | 6,3000 | ▲ 1,29 | 6,3100 | 6,2200 | 618K | 17:24 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 7.337K | 17:25 |
|
| LABORAT.ROVI | 88,8000 | ▲ 1,2 | 88,8000 | 84,6500 | 35K | 17:24 |
|
| LOGISTA | 26,5000 | ● 0 | 26,7000 | 26,3800 | 90K | 17:26 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2100 | 1.654K | 17:25 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 528K | 17:21 |
|
| MERLIN PROP. | 11,2200 | ▲ 1,81 | 11,2200 | 11,0200 | 755K | 17:25 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 188K | 17:25 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 1,57 | 16,8000 | 16,5900 | 424K | 17:25 |
|
| REPSOL | 14,8700 | ▼ -1 | 15,1900 | 14,8250 | 1.638K | 17:25 |
|
| SANTANDER | 4,8530 | ▲ 0,38 | 4,8810 | 4,8400 | 15.009K | 17:26 |
|
| SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.052K | 17:25 |
|
| TELEFONICA | 4,3610 | ▲ 1,77 | 4,3760 | 4,2980 | 31.011K | 17:25 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.528K | 17:25 |
|
