FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 41K | 16:45 |
 
|
| AMADEUS IT | 63,0400 | ▲ 1,25 | 63,2000 | 62,2200 | 246K | 16:48 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 177K | 16:41 |
|
| ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 132K | 16:46 |
|
| B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8445 | 10.081K | 16:47 |
|
| BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,4860 | 340K | 16:48 |
|
| BBVA | 9,7420 | ▲ 0,33 | 9,7460 | 9,6500 | 2.925K | 16:48 |
|
| CAIXABANK | 4,9180 | ▼ -0,2 | 4,9370 | 4,8850 | 2.609K | 16:48 |
|
| DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 18.453K | 16:36 |
|
| ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,3500 | 449K | 16:48 |
|
| ENCE | 3,5300 | ▲ 2,14 | 3,5480 | 3,4440 | 1.245K | 16:48 |
|
| FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 |
|
| FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 308K | 16:48 |
|
| IBERDROLA | 12,1450 | ▼ -0,53 | 12,2200 | 12,0700 | 4.199K | 16:48 |
|
| INDITEX | 43,3800 | ▲ 1,17 | 43,3800 | 42,7700 | 264K | 16:48 |
|
| INT.AIRL.GRP | 2,1550 | ▲ 2,13 | 2,1620 | 2,1180 | 7.693K | 16:48 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.156K | 16:48 |
|
| MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 249K | 16:48 |
|
| NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 278K | 16:43 |
|
| NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 31K | 16:35 |
|
| OHLA | 0,4330 | ▲ 2,56 | 0,4340 | 0,4180 | 3.887K | 16:47 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 160K | 16:36 |
|
| REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 278K | 16:48 |
|
| REPSOL | 14,9500 | ▲ 0,74 | 14,9650 | 14,7850 | 1.646K | 16:48 |
|
| SANTANDER | 4,7510 | ▲ 0,35 | 4,7640 | 4,7145 | 7.880K | 16:48 |
|
| TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.381K | 16:48 |
|
