FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 3,19 | 120,3000 | 115,7000 | 130K | 16:29 |
 
|
| AMADEUS IT | 63,5200 | ▼ -0,72 | 64,0600 | 63,4200 | 79K | 16:30 |
|
| ARCEL.MITTAL | 23,9500 | ▲ 0,46 | 23,9500 | 23,7700 | 88K | 16:18 |
|
| ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1500 | 5,0400 | 360K | 16:20 |
|
| B. SABADELL | 1,9005 | ▼ -0,47 | 1,9365 | 1,8970 | 8.300K | 16:30 |
|
| BANKINTER | 7,9080 | ▼ -0,28 | 7,9520 | 7,8420 | 692K | 16:30 |
|
| BBVA | 9,9480 | ▼ -0,16 | 10,0500 | 9,9400 | 1.738K | 16:30 |
|
| CAIXABANK | 5,1080 | ▼ -0,08 | 5,1540 | 5,1020 | 3.405K | 16:27 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 |
|
| ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 458K | 16:28 |
|
| ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 225K | 16:30 |
|
| FCC | 14,4800 | ▲ 2,7 | 14,4800 | 13,9800 | 33K | 16:26 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,66 | 36,5600 | 36,1200 | 88K | 16:28 |
|
| IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.596K | 16:29 |
|
| INDITEX | 44,5100 | ▲ 0,47 | 44,5800 | 44,1100 | 283K | 16:30 |
|
| INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.469K | 16:23 |
|
| MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.060K | 16:30 |
|
| MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 98K | 16:29 |
|
| MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 39K | 16:27 |
|
| NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:28 |
|
| OHLA | 0,4114 | ▼ -2,05 | 0,4196 | 0,4082 | 2.404K | 16:28 |
|
| PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 |
|
| PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:11 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 145K | 16:27 |
|
| REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 996K | 16:30 |
|
| SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7390 | 5.409K | 16:30 |
|
| TELEFONICA | 4,1830 | ▲ 0,67 | 4,1870 | 4,1420 | 2.518K | 16:28 |
|
