FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,3000 | ▼ -1,26 | 118,8000 | 116,6000 | 30K | 13:34 |
 
|
| AMADEUS IT | 63,5600 | ▼ -0,16 | 64,2200 | 62,7800 | 282K | 13:37 |
|
| ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 293K | 13:38 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 210K | 13:38 |
|
| B. SABADELL | 1,8980 | ▼ -1,2 | 1,9340 | 1,8965 | 6.182K | 13:40 |
|
| BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,9200 | 553K | 13:39 |
|
| BBVA | 9,8100 | ▼ -1,27 | 9,9500 | 9,8040 | 2.192K | 13:39 |
|
| CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1160 | 3.293K | 13:39 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 9.572K | 13:35 |
|
| ENAGAS | 13,9500 | ▼ -0,07 | 13,9900 | 13,7800 | 441K | 13:30 |
|
| ENCE | 3,4400 | ▼ -1,66 | 3,4900 | 3,4300 | 216K | 13:17 |
|
| FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 6K | 13:16 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 804K | 13:36 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 2.702K | 13:39 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,4700 | 262K | 13:39 |
|
| INT.AIRL.GRP | 1,9740 | ▼ -3,24 | 2,0050 | 1,9670 | 13.044K | 13:39 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 740K | 13:39 |
|
| MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7250 | 7,6400 | 112K | 13:36 |
|
| MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:32 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:26 |
|
| OHLA | 0,4192 | ▲ 1,35 | 0,4270 | 0,4120 | 2.705K | 13:25 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:30 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 123K | 13:30 |
|
| REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 723K | 13:39 |
|
| SANTANDER | 4,7040 | ▼ -1,21 | 4,7575 | 4,7000 | 6.213K | 13:40 |
|
| TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 2.960K | 13:39 |
|
