Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▼ -0,35 | 114,9000 | 113,5000 | 14K | 10:51 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,0400 | 47K | 11:00 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,6800 | 24,3800 | 107K | 11:00 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 66K | 11:00 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9305 | 1,8945 | 19.177K | 11:00 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4200 | 7,3620 | 239K | 11:00 | |
BBVA | 9,8020 | ▼ -0,49 | 9,8900 | 9,7280 | 2.301K | 11:00 | |
CAIXABANK | 4,8300 | ▲ 1,58 | 4,8390 | 4,7800 | 2.099K | 11:00 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.265K | 10:54 | |
ENAGAS | 14,0000 | ▼ -0,36 | 14,1500 | 14,0000 | 196K | 10:58 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 56K | 10:57 | |
FCC | 13,1600 | ▼ -1,79 | 13,3000 | 12,7600 | 16K | 10:48 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,0800 | 34,4800 | 185K | 10:59 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 456K | 10:59 | |
INDITEX | 42,6400 | ▼ -0,42 | 42,8300 | 42,3500 | 190K | 10:59 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.481K | 10:58 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 291K | 10:59 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
NATURGY | 23,9600 | ▼ -0,42 | 24,1600 | 23,9400 | 52K | 10:59 | |
NH HOTEL | 4,1450 | ▲ 1,1 | 4,1450 | 4,1000 | 4K | 10:58 | |
OHLA | 0,3568 | ▼ -0,78 | 0,3638 | 0,3568 | 1.239K | 10:58 | |
PRISA | 0,3720 | ▲ 3,33 | 0,3720 | 0,3620 | 18K | 10:32 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 10:56 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 51K | 10:58 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5000 | 14,4400 | 243K | 11:00 | |
SANTANDER | 4,5265 | ▼ -0,09 | 4,5530 | 4,5045 | 8.858K | 11:00 | |
TELEFONICA | 4,2780 | ▲ 0,4 | 4,2830 | 4,2540 | 1.438K | 11:00 | |