Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 26K | 13:59 |
 
|
| ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 145K | 13:44 |
|
| ACS CONST. | 39,0600 | ▲ 0,15 | 39,1400 | 38,7400 | 103K | 14:06 |
|
| AENA | 176,3000 | ▲ 0,23 | 176,7000 | 175,1000 | 28K | 13:56 |
|
| ALMIRALL | 9,5000 | ▲ 3,71 | 9,9600 | 9,1450 | 466K | 14:06 |
|
| AMADEUS IT | 62,7200 | ▲ 0,74 | 62,7800 | 62,2200 | 149K | 14:06 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,9500 | 23,7700 | 120K | 13:45 |
|
| B. SABADELL | 1,8475 | ▼ -1,2 | 1,8650 | 1,8445 | 7.582K | 14:06 |
|
| BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4920 | 243K | 14:06 |
|
| BBVA | 9,6780 | ▼ -0,33 | 9,7440 | 9,6500 | 2.157K | 14:06 |
|
| CAIXABANK | 4,8880 | ▼ -0,81 | 4,9370 | 4,8850 | 1.749K | 14:06 |
|
| CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 146K | 14:00 |
|
| CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 13K | 13:40 |
|
| ENAGAS | 14,4000 | ▼ -0,62 | 14,5200 | 14,3800 | 338K | 14:05 |
|
| ENDESA | 17,8500 | ▼ -0,78 | 17,9900 | 17,7850 | 189K | 14:06 |
|
| FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 216K | 14:06 |
|
| FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,8000 | 156K | 14:05 |
|
| GRIFOLS | 9,6340 | ▲ 2,32 | 9,6600 | 9,4500 | 1.195K | 14:06 |
|
| IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 3.271K | 14:06 |
|
| INDITEX | 43,0600 | ▲ 0,42 | 43,1600 | 42,7700 | 174K | 14:06 |
|
| INDRA A | 19,7900 | ▼ -0,35 | 19,8600 | 19,6600 | 171K | 14:01 |
|
| INM.COLONIAL | 5,7950 | ● 0 | 5,8400 | 5,7750 | 228K | 14:05 |
|
| INT.AIRL.GRP | 2,1520 | ▲ 1,99 | 2,1620 | 2,1180 | 6.111K | 14:06 |
|
| LABORAT.ROVI | 83,6000 | ● 0 | 83,6000 | 82,6000 | 14K | 14:06 |
|
| LOGISTA | 26,4600 | ▲ 0,15 | 26,7800 | 26,4200 | 137K | 14:02 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3200 | 2,3100 | 776K | 14:03 |
|
| MELIA HOTELS | 7,8500 | ▲ 1,36 | 7,8800 | 7,7150 | 165K | 14:06 |
|
| MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 119K | 13:53 |
|
| NATURGY | 24,8600 | ▲ 0,97 | 24,9200 | 24,6800 | 206K | 14:00 |
|
| REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 157K | 14:06 |
|
| REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 1.251K | 13:59 |
|
| SANTANDER | 4,7295 | ▼ -0,11 | 4,7640 | 4,7145 | 4.997K | 14:06 |
|
| SOLARIA | 11,1800 | ▲ 0,18 | 11,2800 | 11,0600 | 379K | 14:06 |
|
| TELEFONICA | 4,1110 | ▲ 0,02 | 4,1280 | 4,1050 | 2.644K | 14:06 |
|
| UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 3.749K | 14:00 |
|
