Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,12 | 120,9000 | 120,0000 | 4K | 09:01 |
 
|
| ACERINOX | 10,1500 | ▲ 0,79 | 10,1500 | 10,1200 | 11K | 09:00 |
|
| ACS CONST. | 41,4400 | ▲ 0,78 | 41,4400 | 41,3800 | 4K | 09:00 |
|
| AENA | 180,8000 | ▲ 0,67 | 181,0000 | 180,6000 | 4K | 09:01 |
|
| ALMIRALL | 9,8150 | ▲ 0,41 | 9,8200 | 9,8150 | 1K | 09:00 |
|
| AMADEUS IT | 66,0000 | ▲ 1,01 | 66,0000 | 65,6800 | 27K | 09:00 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,4500 | 24,3300 | 15K | 09:00 |
|
| B. SABADELL | 1,9505 | ▲ 0,62 | 1,9615 | 1,9505 | 724K | 09:01 |
|
| BANKINTER | 8,1880 | ▲ 0,84 | 8,1880 | 8,1680 | 38K | 09:00 |
|
| BBVA | 10,0250 | ▲ 0,86 | 10,0450 | 10,0050 | 344K | 09:01 |
|
| CAIXABANK | 5,2860 | ▲ 0,3 | 5,2960 | 5,2760 | 760K | 09:01 |
|
| CELLNEX | 33,7900 | ▲ 0,78 | 33,9000 | 33,7500 | 23K | 09:01 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,1500 | 28,1000 | 1K | 09:00 |
|
| ENAGAS | 14,1800 | ▲ 0,35 | 14,2400 | 14,1800 | 64K | 09:01 |
|
| ENDESA | 18,4250 | ▲ 0,68 | 18,4900 | 18,4250 | 20K | 09:01 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,44 | 36,6000 | 36,4000 | 8K | 09:01 |
|
| FLUIDRA | 22,8600 | ▲ 2,33 | 22,8600 | 22,7600 | 8K | 09:01 |
|
| GRIFOLS | 9,5040 | ▲ 1,89 | 9,5460 | 9,4200 | 77K | 09:01 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1750 | 380K | 09:01 |
|
| INDITEX | 43,9900 | ▲ 0,99 | 44,0300 | 43,8900 | 52K | 09:01 |
|
| INDRA A | 21,3200 | ▲ 1,04 | 21,3600 | 21,3000 | 8K | 09:00 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2600 | 6,2500 | 20K | 09:00 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 2,09 | 2,0540 | 2,0400 | 431K | 09:01 |
|
| LABORAT.ROVI | 85,5000 | ▼ -2,56 | 87,8000 | 84,6500 | 6K | 09:01 |
|
| LOGISTA | 26,6400 | ▲ 0,6 | 26,6400 | 26,5800 | 6K | 09:01 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2200 | 2,2180 | 79K | 09:00 |
|
| MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0300 | 7,9450 | 113K | 09:01 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1000 | 11,0600 | 12K | 09:00 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,7800 | 13K | 09:00 |
|
| REDEIA CORPORACION | 16,6200 | ▲ 0,48 | 16,6200 | 16,5900 | 14K | 09:00 |
|
| REPSOL | 15,1900 | ▲ 1,13 | 15,1900 | 15,1000 | 40K | 09:01 |
|
| SANTANDER | 4,8505 | ▲ 0,33 | 4,8700 | 4,8440 | 1.539K | 09:01 |
|
| SOLARIA | 11,9500 | ▲ 1,36 | 11,9500 | 11,9300 | 24K | 09:00 |
|
| TELEFONICA | 4,3050 | ▲ 0,47 | 4,3130 | 4,2980 | 547K | 09:02 |
|
| UNICAJA | 1,3540 | ▲ 0,52 | 1,3540 | 1,3510 | 157K | 09:00 |
|
