FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 31K | 12:04 |
 
|
| AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 101K | 12:05 |
|
| ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,2700 | 143K | 11:59 |
|
| ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 385K | 11:54 |
|
| B. SABADELL | 1,9645 | ▲ 1,34 | 1,9715 | 1,9500 | 6.903K | 12:05 |
|
| BANKINTER | 8,1860 | ▲ 0,81 | 8,1940 | 8,1020 | 493K | 12:01 |
|
| BBVA | 10,0300 | ▲ 0,91 | 10,1100 | 10,0000 | 1.961K | 12:04 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.153K | 12:03 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 17.193K | 12:05 |
|
| ENAGAS | 14,2600 | ▲ 0,92 | 14,3000 | 14,1500 | 352K | 12:03 |
|
| ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3760 | 134K | 11:54 |
|
| FCC | 14,8400 | ▼ -0,93 | 14,9800 | 14,6200 | 5K | 12:01 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 77K | 12:04 |
|
| IBERDROLA | 12,1700 | ▲ 0,58 | 12,2500 | 12,1050 | 1.535K | 12:05 |
|
| INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7100 | 262K | 12:05 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 3.639K | 12:05 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2140 | 490K | 12:02 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 315K | 11:53 |
|
| MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 17K | 12:00 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 57K | 11:58 |
|
| OHLA | 0,4276 | ▲ 1,42 | 0,4276 | 0,4210 | 1.047K | 12:01 |
|
| PRISA | 0,3850 | ▲ 1,85 | 0,3990 | 0,3780 | 98K | 12:03 |
|
| PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 179K | 12:05 |
|
| REPSOL | 15,0200 | ● 0 | 15,1900 | 15,0050 | 463K | 12:05 |
|
| SANTANDER | 4,8675 | ▲ 0,68 | 4,8760 | 4,8425 | 5.899K | 12:05 |
|
| TELEFONICA | 4,3300 | ▲ 1,05 | 4,3460 | 4,2980 | 4.307K | 12:05 |
|
