Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 2,13 | 125,5000 | 121,4000 | 57K | 14:36 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4800 | 10,4100 | 151K | 14:35 | |
ACS CONST. | 39,2600 | ▼ -0,35 | 39,6000 | 38,7400 | 237K | 14:37 | |
AENA | 180,5000 | ▼ -0,17 | 181,9000 | 179,1000 | 106K | 14:37 | |
ALMIRALL | 9,2350 | ▲ 0,65 | 9,3900 | 9,2350 | 112K | 14:36 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,7400 | 63,7200 | 318K | 14:36 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2800 | 23,9800 | 168K | 14:35 | |
B. SABADELL | 1,8950 | ▲ 1,09 | 1,9135 | 1,8785 | 14.471K | 14:36 | |
BANKINTER | 7,5580 | ▼ -0,6 | 7,6600 | 7,5380 | 457K | 14:36 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,8800 | 3.952K | 14:37 | |
CAIXABANK | 4,8620 | ▼ -1,47 | 4,9890 | 4,8580 | 3.680K | 14:36 | |
CELLNEX | 34,5600 | ▲ 2,31 | 34,9300 | 33,7300 | 1.603K | 14:36 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,9000 | 27,3500 | 15K | 14:35 | |
ENAGAS | 14,3100 | ▼ -0,28 | 14,4600 | 14,2400 | 477K | 14:36 | |
ENDESA | 18,1050 | ▲ 0,84 | 18,1400 | 17,9650 | 502K | 14:36 | |
FERROVIAL SE | 36,7200 | ▲ 0,49 | 36,9400 | 36,1600 | 2.003K | 14:37 | |
FLUIDRA | 23,4000 | ▼ -0,43 | 23,6800 | 22,9800 | 117K | 14:36 | |
GRIFOLS | 10,1550 | ▲ 3,22 | 10,4350 | 9,7220 | 5.614K | 14:36 | |
IBERDROLA | 12,2950 | ▲ 0,86 | 12,3100 | 12,1650 | 1.732K | 14:36 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8800 | 43,4200 | 604K | 14:36 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 451K | 14:34 | |
INM.COLONIAL | 6,0800 | ▲ 3,05 | 6,1800 | 5,8900 | 1.593K | 14:36 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,42 | 2,1570 | 2,1270 | 11.826K | 14:36 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:35 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8600 | 26,5400 | 103K | 14:34 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.316K | 14:34 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 274K | 14:34 | |
MERLIN PROP. | 10,9900 | ▲ 2,62 | 11,0600 | 10,7400 | 288K | 14:36 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7400 | 1.240K | 14:36 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,39 | 16,7500 | 16,4900 | 283K | 14:36 | |
REPSOL | 14,7750 | ▼ -0,27 | 14,9200 | 14,7300 | 1.104K | 14:36 | |
SANTANDER | 4,7645 | ▲ 0,43 | 4,8365 | 4,7620 | 17.248K | 14:37 | |
SOLARIA | 11,6900 | ▲ 0,78 | 11,8400 | 11,4500 | 635K | 14:36 | |
TELEFONICA | 4,1700 | ▲ 0,85 | 4,2080 | 4,1300 | 10.123K | 14:36 | |
UNICAJA | 1,2950 | ▼ -0,38 | 1,3160 | 1,2950 | 4.082K | 14:36 | |