Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ● 0 | 107,5000 | 106,5000 | 23K | 13:19 | |
ACERINOX | 9,9050 | ▼ -0,6 | 9,9950 | 9,8800 | 231K | 13:19 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,5000 | 86K | 13:20 | |
AENA | 174,9000 | ▲ 1,45 | 175,3000 | 171,3000 | 34K | 13:17 | |
ALMIRALL | 8,3250 | ▲ 1,03 | 8,3450 | 8,2600 | 55K | 13:19 | |
AMADEUS IT | 58,7000 | ▲ 1,66 | 58,7800 | 57,8600 | 242K | 13:17 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,45 | 24,1500 | 23,6600 | 206K | 13:17 | |
B. SABADELL | 1,5260 | ▲ 2,11 | 1,5280 | 1,4985 | 15.729K | 13:20 | |
BANKINTER | 7,2260 | ▼ -0,58 | 7,2920 | 7,2020 | 1.014K | 13:19 | |
BBVA | 10,6000 | ▲ 1,63 | 10,6500 | 10,4600 | 4.579K | 13:20 | |
CAIXABANK | 4,9060 | ▲ 1,03 | 4,9180 | 4,8630 | 5.111K | 13:20 | |
CELLNEX | 31,6400 | ▲ 1,83 | 31,7800 | 31,1200 | 423K | 13:20 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0000 | 25,4500 | 20K | 13:11 | |
ENAGAS | 13,8200 | ▼ -0,36 | 13,9600 | 13,7200 | 451K | 13:20 | |
ENDESA | 17,1750 | ▲ 0,17 | 17,3050 | 17,1250 | 245K | 13:20 | |
FERROVIAL SE | 34,0800 | ▲ 1,43 | 34,1400 | 33,6000 | 543K | 13:19 | |
FLUIDRA | 19,6200 | ▲ 1,4 | 19,7000 | 19,3000 | 126K | 13:18 | |
GRIFOLS | 8,6700 | ▲ 5,4 | 8,7940 | 8,2480 | 1.842K | 13:20 | |
IBERDROLA | 11,4800 | ▲ 0,26 | 11,5300 | 11,4200 | 1.249K | 13:20 | |
INDITEX | 45,7700 | ▲ 2,51 | 45,8500 | 44,9500 | 18.031K | 13:20 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 119K | 13:17 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 578K | 13:07 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,57 | 2,0790 | 2,0440 | 7.217K | 13:20 | |
LABORAT.ROVI | 80,4000 | ▲ 1,2 | 80,6500 | 79,4500 | 16K | 13:20 | |
LOGISTA | 25,5600 | ▲ 0,79 | 25,6000 | 25,4400 | 47K | 13:17 | |
MAPFRE | 2,2800 | ▲ 1,33 | 2,2840 | 2,2540 | 734K | 13:18 | |
MELIA HOTELS | 7,2200 | ▲ 0,14 | 7,3350 | 7,2100 | 254K | 13:20 | |
MERLIN PROP. | 10,4800 | ▲ 1,16 | 10,4900 | 10,3800 | 193K | 13:20 | |
NATURGY | 23,6000 | ▲ 1,29 | 23,7600 | 23,1600 | 436K | 13:19 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9700 | 116K | 13:20 | |
REPSOL | 15,0550 | ▲ 1,14 | 15,0850 | 14,9150 | 652K | 13:20 | |
SANTANDER | 4,7310 | ▲ 1,37 | 4,7545 | 4,6860 | 95.379K | 13:20 | |
SOLARIA | 9,7500 | ▲ 0,57 | 9,7850 | 9,6550 | 197K | 13:19 | |
TELEFONICA | 4,1630 | ▲ 1,66 | 4,1670 | 4,0940 | 6.463K | 13:20 | |
UNICAJA | 1,1360 | ▼ -1,22 | 1,1560 | 1,1340 | 4.779K | 13:20 | |