Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 3,6 | 117,6000 | 111,5000 | 112K | 16:04 | |
ACERINOX | 10,1700 | ▼ -0,49 | 10,2800 | 10,1500 | 186K | 16:04 | |
ACS CONST. | 37,9200 | ▲ 0,53 | 38,2000 | 37,6400 | 111K | 16:04 | |
AENA | 173,2000 | ▲ 0,29 | 174,5000 | 172,1000 | 70K | 16:04 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7200 | 8,6200 | 64K | 16:00 | |
AMADEUS IT | 59,7200 | ▼ -1,77 | 61,1400 | 59,7200 | 221K | 16:04 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,41 | 24,6800 | 24,1800 | 230K | 16:04 | |
B. SABADELL | 1,8725 | ▲ 0,81 | 1,8860 | 1,8280 | 40.896K | 16:04 | |
BANKINTER | 7,3480 | ▼ -2,49 | 7,5800 | 7,3400 | 1.654K | 16:04 | |
BBVA | 9,8340 | ▲ 0,72 | 9,9640 | 9,7280 | 8.799K | 16:04 | |
CAIXABANK | 4,7730 | ▼ -3,12 | 4,9870 | 4,7640 | 11.214K | 16:04 | |
CELLNEX | 32,9000 | ▲ 3,39 | 33,2400 | 31,6900 | 1.214K | 16:04 | |
CIE AUTOMOT. | 25,7000 | ● 0 | 25,9500 | 25,3500 | 18K | 16:04 | |
ENAGAS | 14,0400 | ▲ 2,4 | 14,1500 | 13,7500 | 476K | 16:04 | |
ENDESA | 17,2600 | ▲ 0,03 | 17,5350 | 17,1950 | 809K | 16:04 | |
FERROVIAL SE | 34,4000 | ▲ 1,12 | 34,6200 | 34,0800 | 361K | 16:04 | |
FLUIDRA | 20,4400 | ▲ 2,65 | 20,6200 | 19,9800 | 246K | 16:04 | |
GRIFOLS | 8,8700 | ▲ 1,53 | 9,0200 | 8,7180 | 2.367K | 16:04 | |
IBERDROLA | 11,5550 | ● 0 | 11,6950 | 11,5050 | 3.342K | 16:04 | |
INDITEX | 42,6400 | ▲ 0,59 | 42,8800 | 42,3600 | 674K | 16:04 | |
INDRA A | 18,0300 | ● 0 | 18,1700 | 17,9700 | 179K | 16:04 | |
INM.COLONIAL | 5,6800 | ▲ 1,51 | 5,8300 | 5,6050 | 901K | 16:04 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,53 | 2,1140 | 2,0750 | 14.198K | 16:04 | |
LABORAT.ROVI | 83,1000 | ▲ 1,09 | 83,2500 | 81,3500 | 28K | 16:02 | |
LOGISTA | 25,7200 | ▲ 0,23 | 25,8800 | 25,6600 | 75K | 16:04 | |
MAPFRE | 2,2520 | ▼ -0,35 | 2,2700 | 2,2520 | 1.515K | 16:04 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4900 | 7,3100 | 267K | 16:04 | |
MERLIN PROP. | 10,7500 | ▲ 0,09 | 11,0300 | 10,7100 | 365K | 16:04 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 264K | 16:04 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,19 | 16,0700 | 15,7800 | 403K | 16:04 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.285K | 16:04 | |
SANTANDER | 4,5255 | ▼ -0,57 | 4,6000 | 4,5245 | 14.310K | 16:04 | |
SOLARIA | 10,2900 | ▲ 4,51 | 10,6300 | 9,8800 | 1.279K | 16:04 | |
TELEFONICA | 4,2590 | ▲ 0,71 | 4,2790 | 4,2280 | 6.299K | 16:04 | |
UNICAJA | 1,2680 | ▼ -1,4 | 1,2970 | 1,2610 | 7.571K | 16:04 | |