FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,2000 | 61K | 16:50 |
 
|
| AMADEUS IT | 64,2800 | ▲ 0,97 | 64,3800 | 62,7800 | 525K | 16:49 |
|
| ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 414K | 16:50 |
|
| ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 278K | 16:47 |
|
| B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.518K | 16:50 |
|
| BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,8760 | 958K | 16:50 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7400 | 4.334K | 16:50 |
|
| CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1080 | 4.125K | 16:50 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 |
|
| ENAGAS | 13,8100 | ▼ -1 | 13,9900 | 13,7800 | 759K | 16:51 |
|
| ENCE | 3,4100 | ▼ -2,52 | 3,4900 | 3,3820 | 398K | 16:48 |
|
| FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 8K | 16:48 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 881K | 16:47 |
|
| IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9550 | 5.200K | 16:50 |
|
| INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,3600 | 434K | 16:49 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.508K | 16:50 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 225K | 16:45 |
|
| MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,4350 | 4,2750 | 36K | 16:47 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 212K | 16:50 |
|
| OHLA | 0,4138 | ▲ 0,05 | 0,4270 | 0,4120 | 3.619K | 16:46 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2400 | ▼ -0,98 | 16,4100 | 16,2400 | 251K | 16:50 |
|
| REPSOL | 15,0950 | ▼ -0,36 | 15,3400 | 15,0850 | 1.273K | 16:50 |
|
| SANTANDER | 4,6925 | ▼ -1,44 | 4,7575 | 4,6740 | 11.033K | 16:51 |
|
| TELEFONICA | 4,1920 | ▼ -0,45 | 4,2370 | 4,1870 | 4.082K | 16:50 |
|
