FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 29K | 11:12 |
 
|
| AMADEUS IT | 60,6200 | ▼ -0,46 | 61,1400 | 60,5000 | 72K | 11:21 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 129K | 11:19 |
|
| ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 28K | 11:13 |
|
| B. SABADELL | 1,8560 | ▼ -0,22 | 1,8840 | 1,8280 | 20.915K | 11:21 |
|
| BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5120 | 496K | 11:20 |
|
| BBVA | 9,8560 | ▲ 0,74 | 9,9300 | 9,7280 | 3.247K | 11:21 |
|
| CAIXABANK | 4,9600 | ▲ 0,51 | 4,9850 | 4,9330 | 3.037K | 11:21 |
|
| DIA | 0,0129 | ● 0 | 0,0131 | 0,0129 | 3.320K | 11:18 |
|
| ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 98K | 11:21 |
|
| ENCE | 3,4140 | ▲ 0,95 | 3,4140 | 3,3680 | 124K | 11:17 |
|
| FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 |
|
| FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 107K | 11:21 |
|
| IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5200 | 1.444K | 11:21 |
|
| INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 161K | 11:21 |
|
| INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1020 | 2,0750 | 8.622K | 11:21 |
|
| MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 587K | 11:21 |
|
| MELIA HOTELS | 7,3350 | ▼ -0,68 | 7,4550 | 7,3350 | 89K | 11:19 |
|
| NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 84K | 11:21 |
|
| NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1100 | 10K | 11:14 |
|
| OHLA | 0,3550 | ▲ 1,08 | 0,3580 | 0,3532 | 1.461K | 11:18 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 |
|
| PROSEGUR | 1,6240 | ▼ -0,37 | 1,6480 | 1,6240 | 43K | 11:13 |
|
| REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,8400 | 157K | 11:21 |
|
| REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 495K | 11:21 |
|
| SANTANDER | 4,5640 | ▼ -0,03 | 4,6000 | 4,5430 | 4.200K | 11:21 |
|
| TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 2.579K | 11:21 |
|
