FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 26K | 13:10 |
 
|
| AMADEUS IT | 61,0400 | ▲ 2,42 | 61,4800 | 59,5200 | 221K | 13:13 |
|
| ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6000 | 243K | 13:12 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 98K | 13:07 |
|
| B. SABADELL | 1,8030 | ▼ -4,15 | 1,8335 | 1,7880 | 36.419K | 13:13 |
|
| BANKINTER | 7,5920 | ▲ 0,5 | 7,6000 | 7,4860 | 504K | 13:11 |
|
| BBVA | 10,3350 | ▲ 1,37 | 10,4250 | 10,2250 | 5.557K | 13:13 |
|
| CAIXABANK | 4,9240 | ▼ -0,26 | 4,9580 | 4,8840 | 2.901K | 13:13 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.466K | 12:56 |
|
| ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 208K | 13:13 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 213K | 13:12 |
|
| FCC | 13,0800 | ▲ 0,15 | 13,1800 | 13,0000 | 2K | 13:07 |
|
| FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2600 | 35,4800 | 334K | 13:10 |
|
| IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8450 | 1.456K | 13:13 |
|
| INDITEX | 43,5400 | ▲ 1,11 | 43,6400 | 42,9200 | 213K | 13:13 |
|
| INT.AIRL.GRP | 2,1280 | ▲ 2,8 | 2,1350 | 2,0750 | 7.770K | 13:13 |
|
| MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 525K | 13:10 |
|
| MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5150 | 251K | 13:08 |
|
| NATURGY | 24,1800 | ▲ 0,5 | 24,2600 | 24,1000 | 109K | 13:10 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 |
|
| OHLA | 0,3946 | ▲ 1,96 | 0,4038 | 0,3888 | 4.510K | 13:08 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 |
|
| PROSEGUR | 1,6540 | ▼ -0,84 | 1,6700 | 1,6540 | 91K | 13:05 |
|
| REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1400 | 16,0300 | 108K | 13:04 |
|
| REPSOL | 14,5850 | ▲ 0,73 | 14,6000 | 14,3900 | 744K | 13:13 |
|
| SANTANDER | 4,7485 | ▲ 0,43 | 4,7615 | 4,7180 | 8.849K | 13:14 |
|
| TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2100 | 6.204K | 13:13 |
|
