Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 122,2000 | 120,7000 | 12K | 09:45 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1400 | 28K | 09:44 | |
ACS CONST. | 39,3200 | ▼ -0,56 | 39,5600 | 39,1400 | 20K | 09:46 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,6000 | 5K | 09:45 | |
ALMIRALL | 9,5100 | ▼ -0,05 | 9,5500 | 9,4900 | 19K | 09:40 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9000 | 65,4000 | 36K | 09:46 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9250 | 1,9050 | 4.048K | 09:46 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9140 | 7,8700 | 103K | 09:43 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0600 | 10,0050 | 412K | 09:46 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0340 | 835K | 09:46 | |
CELLNEX | 34,0600 | ▼ -1,28 | 34,5600 | 33,9500 | 105K | 09:46 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,4500 | 27,3000 | 4K | 09:38 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 354K | 09:46 | |
ENDESA | 18,1450 | ▼ -0,63 | 18,2900 | 18,0950 | 71K | 09:45 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 47K | 09:46 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,1800 | 20K | 09:46 | |
GRIFOLS | 9,5880 | ▼ -3,03 | 9,8760 | 9,5520 | 740K | 09:46 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 470K | 09:46 | |
INDITEX | 43,2400 | ▼ -0,16 | 43,3900 | 43,1100 | 78K | 09:46 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 27K | 09:42 | |
INM.COLONIAL | 6,1150 | ▼ -0,73 | 6,1600 | 6,0900 | 77K | 09:46 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 1.380K | 09:46 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0000 | 3K | 09:46 | |
LOGISTA | 26,3600 | ▼ -0,75 | 26,5800 | 26,3000 | 22K | 09:45 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2600 | 851K | 09:46 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:42 | |
MERLIN PROP. | 10,4800 | ▼ -0,66 | 10,5300 | 10,4100 | 38K | 09:44 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:39 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 56K | 09:45 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7300 | 266K | 09:45 | |
SANTANDER | 4,8300 | ▼ -0,25 | 4,8640 | 4,8300 | 1.238K | 09:46 | |
SOLARIA | 10,4800 | ▼ -2,96 | 10,6000 | 10,4600 | 251K | 09:45 | |
TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1890 | 1.281K | 09:46 | |
UNICAJA | 1,3340 | ▲ 0,08 | 1,3400 | 1,3320 | 557K | 09:46 | |