Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 106,9000 | ▼ -0,47 | 107,5000 | 106,1000 | 31K | 14:26 |
 
|
| ACERINOX | 10,3000 | ▲ 2,69 | 10,3300 | 9,9650 | 663K | 14:25 |
|
| ACS CONST. | 37,6800 | ▼ -1,77 | 38,4800 | 37,6000 | 119K | 14:22 |
|
| AENA | 175,9000 | ▲ 0,11 | 176,8000 | 175,4000 | 127K | 14:25 |
|
| ALMIRALL | 8,4550 | ▲ 0,83 | 8,4600 | 8,3250 | 61K | 14:07 |
|
| AMADEUS IT | 59,8200 | ▲ 0,57 | 60,0000 | 59,1400 | 158K | 14:25 |
|
| ARCEL.MITTAL | 23,6400 | ▼ -0,08 | 23,7000 | 23,4800 | 100K | 14:26 |
|
| B. SABADELL | 1,7210 | ▲ 14,28 | 1,7365 | 1,5790 | 133.190K | 14:26 |
|
| BANKINTER | 7,3640 | ▲ 1,29 | 7,4000 | 7,2920 | 1.415K | 14:26 |
|
| BBVA | 10,6450 | ▲ 0,9 | 10,6700 | 10,5300 | 2.732K | 14:26 |
|
| CAIXABANK | 5,0720 | ▲ 2,61 | 5,0780 | 4,9730 | 9.137K | 14:26 |
|
| CELLNEX | 31,2300 | ▲ 0,55 | 31,4000 | 31,0000 | 207K | 14:26 |
|
| CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,4000 | 25,9500 | 9K | 14:10 |
|
| ENAGAS | 13,8300 | ▲ 0,14 | 13,8600 | 13,7200 | 290K | 14:24 |
|
| ENDESA | 17,0450 | ▼ -0,35 | 17,1250 | 16,9300 | 425K | 14:26 |
|
| FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,8400 | 208K | 14:21 |
|
| FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 87K | 13:51 |
|
| GRIFOLS | 8,4660 | ▲ 1,07 | 8,5560 | 8,3180 | 950K | 14:26 |
|
| IBERDROLA | 11,4500 | ▼ -0,69 | 11,5850 | 11,3950 | 6.529K | 14:26 |
|
| INDITEX | 45,0100 | ▼ -0,4 | 45,5300 | 44,9500 | 1.665K | 14:26 |
|
| INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 18,0200 | 168K | 14:25 |
|
| INM.COLONIAL | 5,5500 | ▲ 1,09 | 5,5500 | 5,4750 | 261K | 14:20 |
|
| INT.AIRL.GRP | 2,0700 | ▲ 0,49 | 2,0790 | 2,0380 | 6.733K | 14:26 |
|
| LABORAT.ROVI | 85,8500 | ▲ 7,85 | 86,1500 | 78,6000 | 111K | 14:25 |
|
| LOGISTA | 25,5600 | ▲ 0,47 | 25,5600 | 25,3600 | 58K | 14:22 |
|
| MAPFRE | 2,3080 | ▲ 1,05 | 2,3080 | 2,2700 | 810K | 14:24 |
|
| MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4600 | 7,3600 | 100K | 14:23 |
|
| MERLIN PROP. | 10,5100 | ▲ 1,64 | 10,5100 | 10,3100 | 142K | 14:18 |
|
| NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 237K | 14:24 |
|
| REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 143K | 14:25 |
|
| REPSOL | 14,9850 | ▼ -0,17 | 15,0300 | 14,5300 | 2.841K | 14:26 |
|
| SANTANDER | 4,8000 | ▲ 0,43 | 4,8265 | 4,7695 | 13.834K | 14:26 |
|
| SOLARIA | 9,6650 | ▼ -1,93 | 9,8100 | 9,6000 | 393K | 14:25 |
|
| TELEFONICA | 4,1310 | ▲ 0,32 | 4,1380 | 4,1080 | 1.825K | 14:25 |
|
| UNICAJA | 1,1830 | ▲ 2,96 | 1,1850 | 1,1500 | 11.165K | 14:24 |
|
