Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▼ -1,46 | 117,2000 | 115,0000 | 5K | 09:39 | |
ACERINOX | 10,2600 | ▲ 0,49 | 10,3200 | 10,2500 | 124K | 09:39 | |
ACS CONST. | 38,7600 | ▲ 0,1 | 38,9400 | 38,7200 | 25K | 09:38 | |
AENA | 174,2000 | ▼ -0,51 | 175,1000 | 174,2000 | 9K | 09:39 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 19K | 09:38 | |
AMADEUS IT | 61,1000 | ▼ -0,81 | 62,3000 | 61,0400 | 93K | 09:39 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,42 | 23,7600 | 23,5200 | 54K | 09:39 | |
B. SABADELL | 1,8710 | ▲ 3,97 | 1,9270 | 1,8645 | 32.804K | 09:39 | |
BANKINTER | 7,5360 | ▲ 0,27 | 7,5740 | 7,5240 | 113K | 09:38 | |
BBVA | 9,7140 | ▼ -5,6 | 9,8480 | 9,6140 | 7.830K | 09:39 | |
CAIXABANK | 4,8890 | ▼ -0,67 | 4,9430 | 4,8840 | 968K | 09:39 | |
CELLNEX | 32,7300 | ▼ -0,43 | 33,0000 | 32,6800 | 38K | 09:37 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,4000 | 26,9500 | 14K | 09:38 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0700 | 60K | 09:39 | |
ENDESA | 17,4000 | ▼ -1,42 | 17,6750 | 17,3250 | 159K | 09:39 | |
FERROVIAL SE | 35,4000 | ▼ -0,95 | 35,8400 | 35,4000 | 42K | 09:39 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,4200 | 20,8600 | 113K | 09:39 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 326K | 09:39 | |
IBERDROLA | 11,8750 | ▼ -0,79 | 11,9600 | 11,8650 | 402K | 09:39 | |
INDITEX | 42,8100 | ▼ -1,86 | 43,4900 | 42,7300 | 112K | 09:39 | |
INDRA A | 19,8400 | ▼ -0,65 | 20,0000 | 19,8200 | 48K | 09:38 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7850 | 83K | 09:38 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,51 | 2,1380 | 2,1200 | 2.311K | 09:39 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 80,8500 | 6K | 09:38 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 49K | 09:34 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2940 | 334K | 09:38 | |
MELIA HOTELS | 7,5900 | ▲ 0,66 | 7,6200 | 7,5700 | 53K | 09:39 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 77K | 09:39 | |
NATURGY | 24,1400 | ▼ -0,9 | 24,3200 | 24,1200 | 49K | 09:39 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 37K | 09:38 | |
REPSOL | 14,6350 | ▼ -0,07 | 14,7800 | 14,6000 | 196K | 09:39 | |
SANTANDER | 4,7500 | ▼ -0,45 | 4,7960 | 4,7435 | 2.856K | 09:39 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 185K | 09:39 | |
TELEFONICA | 4,1570 | ▼ -0,74 | 4,1930 | 4,1150 | 3.169K | 09:39 | |
UNICAJA | 1,2670 | ▲ 0,24 | 1,2800 | 1,2670 | 958K | 09:38 | |