FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 35K | 15:06 |
 
|
| AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 60,9400 | 195K | 15:07 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 64K | 15:03 |
|
| B. SABADELL | 1,8600 | ▲ 3,36 | 1,9270 | 1,8490 | 69.335K | 15:07 |
|
| BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 422K | 15:05 |
|
| BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 17.035K | 15:07 |
|
| CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8520 | 4.166K | 15:07 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 333K | 15:07 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 851K | 15:07 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 229K | 15:07 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.157K | 15:07 |
|
| INDITEX | 42,4300 | ▼ -2,73 | 43,4900 | 42,3200 | 4.214K | 15:07 |
|
| INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 9.356K | 15:07 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:03 |
|
| MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,7100 | 7,5700 | 473K | 15:05 |
|
| NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 151K | 15:03 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.160K | 15:06 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 255K | 15:04 |
|
| REPSOL | 14,7800 | ▲ 0,92 | 14,8400 | 14,6000 | 1.257K | 15:05 |
|
| SANTANDER | 4,7565 | ▼ -0,31 | 4,7960 | 4,7265 | 10.477K | 15:07 |
|
| TELEFONICA | 4,2270 | ▲ 0,93 | 4,2300 | 4,1150 | 61.779K | 15:07 |
|
