Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 17:38 |
![]() ![]() |
AMERICAMOVIL | 0,9650 | ● 0 | 0,9600 | 0,9600 | 1K | 17:38 |
![]() ![]() |
B.BRADESCO | 3,2800 | ● 0 | 3,2800 | 3,2000 | 1K | 17:38 |
![]() ![]() |
BBVA ARGENTINA | 1,6000 | ● 0 | 1,6000 | 1,6000 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,OR | 4,2800 | ● 0 | 4,3600 | 4,1200 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,PR | 4,8000 | ● 0 | 5,0000 | 4,5800 | 2K | 17:38 |
![]() ![]() |
BRASKEM | 7,2500 | ● 0 | 7,4000 | 7,3000 | 1K | 17:38 |
![]() ![]() |
CEMIG | 1,9300 | ● 0 | 2,0600 | 1,9200 | 0K | 17:38 |
![]() ![]() |
COPEL | 1,2700 | ● 0 | 1,2900 | 1,2500 | 1K | 17:38 |
![]() ![]() |
ELEKTRA | 54,0000 | ● 0 | 54,5000 | 54,0000 | 1K | 17:38 |
![]() ![]() |
ELETROBRAS | 8,2000 | ● 0 | 8,2000 | 7,7500 | 2K | 17:38 |
![]() ![]() |
ELETROBRAS B | 8,3000 | ● 0 | 8,3000 | 7,9000 | 4K | 17:38 |
![]() ![]() |
GERDAU PREF | 4,3000 | ● 0 | 4,4000 | 4,1800 | 2K | 17:38 |
![]() ![]() |
GF BANORTE | 6,4000 | ● 0 | 7,2500 | 6,4000 | 0K | 17:38 |
![]() ![]() |
PETROBRAS OR | 5,7000 | ● 0 | 6,0000 | 5,7450 | 18K | 17:38 |
![]() ![]() |
PETROBRAS PR | 5,2150 | ● 0 | 5,3200 | 5,2750 | 24K | 17:38 |
![]() ![]() |
TV AZTECA | 0,0420 | ● 0 | 0,0430 | 0,0425 | 12K | 17:38 |
![]() ![]() |
USIMINAS | 1,6700 | ● 0 | 1,7100 | 1,6200 | 2K | 17:38 |
![]() ![]() |
USIMINAS ORD | 1,6000 | ● 0 | 1,6300 | 1,5800 | 2K | 17:38 |
![]() ![]() |
VALE RIO ORD | 14,7680 | ● 0 | 14,4980 | 14,4980 | 0K | 17:38 |
![]() ![]() |
VOLCAN | 0,1200 | ● 0 | 0,1450 | 0,1200 | 14K | 17:38 |
![]() ![]() |