FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,8000 | ▼ -1,49 | 121,3000 | 118,5000 | 47K | 16:24 |
 
|
| AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 124K | 16:22 |
|
| ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,8500 | 96K | 16:26 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 244K | 16:16 |
|
| B. SABADELL | 1,9030 | ▼ -0,34 | 1,9360 | 1,9020 | 8.069K | 16:26 |
|
| BANKINTER | 7,9320 | ▲ 0,2 | 8,0040 | 7,9180 | 579K | 16:24 |
|
| BBVA | 9,8680 | ▼ -1,12 | 10,0500 | 9,8600 | 1.884K | 16:26 |
|
| CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 4.468K | 16:27 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.408K | 16:14 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 543K | 16:26 |
|
| ENCE | 3,4980 | ▼ -0,23 | 3,5360 | 3,4960 | 217K | 16:26 |
|
| FCC | 14,9200 | ▲ 2,61 | 14,9600 | 14,3400 | 18K | 16:26 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 902K | 16:23 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 3.060K | 16:25 |
|
| INDITEX | 43,5800 | ▼ -2,61 | 44,7000 | 43,5100 | 400K | 16:26 |
|
| INT.AIRL.GRP | 2,0300 | ▼ -0,29 | 2,0760 | 2,0280 | 4.253K | 16:26 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 914K | 16:25 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 146K | 16:22 |
|
| MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 16:19 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 180K | 16:25 |
|
| OHLA | 0,4110 | ▲ 0,98 | 0,4136 | 0,4064 | 1.812K | 16:25 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 |
|
| PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 240K | 16:24 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,3 | 16,5600 | 16,4500 | 170K | 16:22 |
|
| REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.414K | 16:26 |
|
| SANTANDER | 4,7395 | ▼ -0,42 | 4,7840 | 4,7320 | 6.929K | 16:27 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2090 | 4,1750 | 4.486K | 16:24 |
|
