FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 38K | 12:54 |
 
|
| AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 61,8200 | 125K | 12:52 |
|
| ARCEL.MITTAL | 24,2100 | ▲ 2,15 | 24,3100 | 23,8800 | 464K | 12:53 |
|
| ATRESMEDIA | 4,8600 | ▼ -0,61 | 4,9000 | 4,8500 | 66K | 12:52 |
|
| B. SABADELL | 1,8805 | ▲ 1,29 | 1,8815 | 1,8400 | 14.571K | 12:54 |
|
| BANKINTER | 7,4960 | ▲ 0,7 | 7,4980 | 7,4260 | 237K | 12:54 |
|
| BBVA | 9,8040 | ▲ 2,13 | 9,8100 | 9,6200 | 3.931K | 12:54 |
|
| CAIXABANK | 4,9110 | ▲ 0,68 | 4,9210 | 4,8700 | 2.009K | 12:53 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.331K | 12:42 |
|
| ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 246K | 12:53 |
|
| ENCE | 3,4360 | ▲ 0,35 | 3,4520 | 3,4160 | 136K | 12:50 |
|
| FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 |
|
| FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 333K | 12:46 |
|
| IBERDROLA | 12,2050 | ▲ 1,71 | 12,2200 | 11,9850 | 3.833K | 12:54 |
|
| INDITEX | 42,9600 | ▲ 0,47 | 43,0200 | 42,6000 | 279K | 12:53 |
|
| INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 9.967K | 12:54 |
|
| MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 625K | 12:51 |
|
| MELIA HOTELS | 7,8500 | ▲ 4,53 | 7,8700 | 7,6200 | 465K | 12:54 |
|
| NATURGY | 24,7200 | ▲ 1,39 | 24,8800 | 24,4800 | 247K | 12:54 |
|
| NH HOTEL | 4,2350 | ▼ -0,35 | 4,2950 | 4,2100 | 16K | 12:52 |
|
| OHLA | 0,4226 | ▲ 4,29 | 0,4248 | 0,4086 | 3.616K | 12:52 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 |
|
| PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 191K | 12:54 |
|
| REPSOL | 14,9750 | ▲ 1,42 | 14,9800 | 14,7850 | 870K | 12:54 |
|
| SANTANDER | 4,7630 | ▼ -0,15 | 4,7745 | 4,7390 | 6.489K | 12:54 |
|
| TELEFONICA | 4,1320 | ▼ -0,65 | 4,1780 | 4,1210 | 8.649K | 12:54 |
|
