FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 51K | 17:23 |
 
|
| AMADEUS IT | 62,0000 | ▲ 0,65 | 62,3000 | 60,9400 | 247K | 17:23 |
|
| ARCEL.MITTAL | 23,7200 | ▲ 0,42 | 23,8000 | 23,5200 | 206K | 17:23 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 17:20 |
|
| B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8445 | 80.504K | 17:23 |
|
| BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 616K | 17:22 |
|
| BBVA | 9,6460 | ▼ -6,26 | 9,8480 | 9,6140 | 19.373K | 17:23 |
|
| CAIXABANK | 4,8850 | ▼ -0,75 | 4,9430 | 4,8520 | 5.465K | 17:23 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 433K | 17:22 |
|
| ENCE | 3,4280 | ▲ 0,53 | 3,4580 | 3,3960 | 1.332K | 17:23 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0000 | 13K | 17:19 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 439K | 17:23 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.197K | 17:23 |
|
| INDITEX | 42,7200 | ▼ -2,06 | 43,4900 | 42,2800 | 4.454K | 17:23 |
|
| INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1050 | 13.065K | 17:23 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.051K | 17:19 |
|
| MELIA HOTELS | 7,5450 | ▲ 0,07 | 7,7100 | 7,5300 | 568K | 17:21 |
|
| NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 183K | 17:23 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4038 | ▲ 0,75 | 0,4052 | 0,3950 | 3.013K | 17:23 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6540 | ▲ 0,85 | 1,6660 | 1,6320 | 184K | 17:20 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3300 | 16,1600 | 339K | 17:23 |
|
| REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.710K | 17:23 |
|
| SANTANDER | 4,7640 | ▼ -0,16 | 4,7960 | 4,7265 | 12.904K | 17:23 |
|
| TELEFONICA | 4,1600 | ▼ -0,67 | 4,2300 | 4,1150 | 64.104K | 17:24 |
|
