Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 19K | 11:58 | |
ACERINOX | 9,9550 | ▼ -1,63 | 10,1200 | 9,8650 | 372K | 11:59 | |
ACS CONST. | 41,1400 | ▼ -1,25 | 41,6800 | 41,0000 | 89K | 11:59 | |
AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 32K | 11:59 | |
ALMIRALL | 9,7400 | ▼ -0,36 | 9,8150 | 9,7250 | 12K | 11:43 | |
AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 137K | 11:59 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,52 | 24,4000 | 23,9200 | 84K | 11:59 | |
B. SABADELL | 1,8370 | ▼ -4,52 | 1,9260 | 1,8230 | 28.652K | 11:59 | |
BANKINTER | 7,8960 | ▼ -3,21 | 8,1760 | 7,8400 | 1.102K | 11:59 | |
BBVA | 9,3640 | ▼ -4,14 | 9,7640 | 9,2900 | 7.946K | 11:59 | |
CAIXABANK | 5,0740 | ▼ -4,16 | 5,2940 | 5,0360 | 5.128K | 12:00 | |
CELLNEX | 34,5500 | ▲ 0,38 | 34,5800 | 34,0300 | 469K | 11:59 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 | |
ENAGAS | 14,4300 | ▲ 0,42 | 14,4400 | 14,3200 | 274K | 11:58 | |
ENDESA | 18,6850 | ▲ 0,89 | 18,7050 | 18,5100 | 416K | 11:59 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1800 | 156K | 11:59 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3200 | 45K | 11:48 | |
GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,4100 | 565K | 11:59 | |
IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.856K | 11:59 | |
INDITEX | 43,6100 | ▼ -0,89 | 44,2100 | 43,5000 | 360K | 11:59 | |
INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1000 | 115K | 11:59 | |
INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 211K | 11:54 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 3.929K | 11:59 | |
LABORAT.ROVI | 89,6000 | ▲ 0,96 | 89,9000 | 87,8500 | 32K | 11:53 | |
LOGISTA | 26,3200 | ▼ -0,45 | 26,6200 | 26,2800 | 45K | 11:55 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1900 | 526K | 11:54 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 115K | 11:55 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 214K | 11:58 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 112K | 11:57 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 199K | 11:57 | |
REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4600 | 1.862K | 12:00 | |
SANTANDER | 4,7175 | ▼ -2,75 | 4,8695 | 4,7060 | 12.821K | 12:00 | |
SOLARIA | 12,2100 | ▼ -0,08 | 12,2900 | 12,0100 | 428K | 11:59 | |
TELEFONICA | 4,4240 | ▲ 1,4 | 4,4360 | 4,3620 | 63.415K | 12:00 | |
UNICAJA | 1,2690 | ▼ -4,66 | 1,3290 | 1,2630 | 6.715K | 11:59 | |