Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 24K | 12:54 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 273K | 13:01 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 263K | 13:00 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 209K | 13:00 | |
B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,9000 | 5.508K | 13:01 | |
BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9200 | 531K | 13:01 | |
BBVA | 9,8320 | ▼ -1,05 | 9,9500 | 9,8300 | 1.769K | 13:01 | |
CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1160 | 3.082K | 13:00 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.672K | 13:00 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 423K | 13:01 | |
ENCE | 3,4420 | ▼ -1,6 | 3,4900 | 3,4420 | 189K | 13:00 | |
FCC | 14,6000 | ▼ -1,22 | 14,8600 | 14,5200 | 5K | 12:33 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1400 | 797K | 12:53 | |
IBERDROLA | 12,0400 | ▼ -0,91 | 12,1100 | 12,0100 | 2.203K | 13:01 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,4700 | 242K | 13:00 | |
INT.AIRL.GRP | 1,9760 | ▼ -3,14 | 2,0050 | 1,9735 | 11.895K | 13:00 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 728K | 12:59 | |
MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 105K | 13:01 | |
MINOR HOTELS | 4,3650 | ▼ -1,13 | 4,4350 | 4,2750 | 27K | 12:57 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 141K | 13:01 | |
OHLA | 0,4206 | ▲ 1,69 | 0,4270 | 0,4120 | 2.536K | 12:46 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 12:56 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 89K | 12:55 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 655K | 13:01 | |
SANTANDER | 4,7115 | ▼ -1,05 | 4,7575 | 4,7075 | 4.895K | 13:01 | |
TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 2.643K | 13:01 | |