Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,4000 | ▼ -1,86 | 107,5000 | 105,4000 | 43K | 15:19 | |
ACERINOX | 10,0700 | ▲ 0,4 | 10,3300 | 9,9650 | 729K | 15:22 | |
ACS CONST. | 37,5600 | ▼ -2,09 | 38,4800 | 37,4400 | 155K | 15:22 | |
AENA | 174,2000 | ▼ -0,85 | 176,8000 | 174,1000 | 137K | 15:20 | |
ALMIRALL | 8,5000 | ▲ 1,37 | 8,5100 | 8,3250 | 94K | 15:21 | |
AMADEUS IT | 59,0400 | ▼ -0,74 | 60,0000 | 58,9400 | 220K | 15:22 | |
ARCEL.MITTAL | 23,3000 | ▼ -1,52 | 23,7000 | 23,2600 | 165K | 15:20 | |
B. SABADELL | 1,7025 | ▲ 13,05 | 1,7365 | 1,5790 | 139.927K | 15:22 | |
BANKINTER | 7,3060 | ▲ 0,5 | 7,4000 | 7,2920 | 1.621K | 15:22 | |
BBVA | 10,4950 | ▼ -0,52 | 10,6700 | 10,4900 | 3.163K | 15:22 | |
CAIXABANK | 5,0520 | ▲ 2,21 | 5,0780 | 4,9730 | 10.358K | 15:22 | |
CELLNEX | 30,7200 | ▼ -1,09 | 31,4000 | 30,7100 | 269K | 15:22 | |
CIE AUTOMOT. | 25,6000 | ▼ -2,1 | 26,4000 | 25,5500 | 19K | 15:22 | |
ENAGAS | 13,7500 | ▼ -0,43 | 13,8600 | 13,7200 | 359K | 15:22 | |
ENDESA | 16,9150 | ▼ -1,14 | 17,1250 | 16,9000 | 562K | 15:22 | |
FERROVIAL SE | 33,7200 | ▼ -1,81 | 34,3600 | 33,7000 | 253K | 15:22 | |
FLUIDRA | 19,7800 | ▼ -3,13 | 20,3400 | 19,7500 | 109K | 15:20 | |
GRIFOLS | 8,3400 | ▼ -0,43 | 8,5560 | 8,3180 | 1.172K | 15:22 | |
IBERDROLA | 11,3750 | ▼ -1,34 | 11,5850 | 11,3600 | 7.043K | 15:22 | |
INDITEX | 44,5500 | ▼ -1,42 | 45,5300 | 44,4600 | 1.788K | 15:22 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 195K | 15:22 | |
INM.COLONIAL | 5,4600 | ▼ -0,55 | 5,5500 | 5,4600 | 414K | 15:20 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,12 | 2,0790 | 2,0360 | 7.881K | 15:22 | |
LABORAT.ROVI | 85,7000 | ▲ 7,66 | 86,2000 | 78,6000 | 116K | 15:20 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 68K | 15:18 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3100 | 2,2700 | 1.259K | 15:19 | |
MELIA HOTELS | 7,3150 | ▼ -1,61 | 7,4600 | 7,3050 | 125K | 15:22 | |
MERLIN PROP. | 10,3600 | ▲ 0,19 | 10,5200 | 10,3100 | 201K | 15:22 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 260K | 15:22 | |
REDEIA CORPORACION | 15,7000 | ▼ -1,44 | 15,9900 | 15,7000 | 176K | 15:20 | |
REPSOL | 14,8450 | ▼ -1,1 | 15,0300 | 14,5300 | 3.122K | 15:22 | |
SANTANDER | 4,7325 | ▼ -0,98 | 4,8265 | 4,7280 | 17.023K | 15:23 | |
SOLARIA | 9,4750 | ▼ -3,86 | 9,8100 | 9,4700 | 653K | 15:22 | |
TELEFONICA | 4,1220 | ▲ 0,1 | 4,1380 | 4,1080 | 2.126K | 15:21 | |
UNICAJA | 1,1820 | ▲ 2,87 | 1,1850 | 1,1500 | 12.494K | 15:22 | |