Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 | |
ACS CONST. | 41,4400 | ▼ -0,53 | 41,6800 | 41,4000 | 16K | 09:16 | |
AENA | 181,4000 | ▼ -0,38 | 181,5000 | 180,3000 | 9K | 09:16 | |
ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 58K | 09:17 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 | |
B. SABADELL | 1,8895 | ▼ -1,79 | 1,9260 | 1,8880 | 2.729K | 09:17 | |
BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0860 | 144K | 09:17 | |
BBVA | 9,5880 | ▼ -1,84 | 9,7640 | 9,5520 | 1.421K | 09:17 | |
CAIXABANK | 5,2560 | ▼ -0,72 | 5,2940 | 5,2560 | 796K | 09:17 | |
CELLNEX | 34,1100 | ▼ -0,9 | 34,4000 | 34,0300 | 93K | 09:17 | |
CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 68K | 09:17 | |
ENDESA | 18,5600 | ▲ 0,22 | 18,5850 | 18,5100 | 21K | 09:17 | |
FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,2800 | 42K | 09:17 | |
FLUIDRA | 22,3600 | ▼ -0,18 | 22,4000 | 22,3200 | 6K | 09:17 | |
GRIFOLS | 9,5600 | ▼ -0,54 | 9,6660 | 9,5500 | 116K | 09:17 | |
IBERDROLA | 12,2150 | ▼ -0,29 | 12,2350 | 12,1800 | 405K | 09:17 | |
INDITEX | 43,9500 | ▼ -0,11 | 44,2100 | 43,8800 | 81K | 09:17 | |
INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 | |
INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,49 | 2,0740 | 2,0520 | 656K | 09:16 | |
LABORAT.ROVI | 89,0000 | ▲ 0,28 | 89,0500 | 88,6500 | 2K | 09:17 | |
LOGISTA | 26,5600 | ▲ 0,45 | 26,5600 | 26,4200 | 10K | 09:17 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 115K | 09:16 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 23K | 09:15 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 14K | 09:17 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 25K | 09:17 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8700 | 16,8100 | 22K | 09:16 | |
REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5550 | 552K | 09:17 | |
SANTANDER | 4,8350 | ▼ -0,33 | 4,8695 | 4,8300 | 1.925K | 09:18 | |
SOLARIA | 12,1700 | ▼ -0,41 | 12,2400 | 12,0100 | 70K | 09:17 | |
TELEFONICA | 4,3910 | ▲ 0,64 | 4,3960 | 4,3620 | 2.316K | 09:18 | |
UNICAJA | 1,3160 | ▼ -1,13 | 1,3290 | 1,3160 | 334K | 09:17 | |