Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▲ 1,15 | 123,2000 | 121,4000 | 32K | 13:23 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4700 | 10,4100 | 122K | 13:21 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 195K | 13:20 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,1000 | 90K | 13:17 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 68K | 13:22 | |
AMADEUS IT | 64,3800 | ▲ 0,09 | 64,6800 | 63,7200 | 262K | 13:22 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,12 | 24,2200 | 23,9800 | 111K | 13:23 | |
B. SABADELL | 1,8870 | ▲ 0,72 | 1,9135 | 1,8785 | 11.764K | 13:23 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 168K | 13:22 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.657K | 13:21 | |
CAIXABANK | 4,9280 | ▼ -0,56 | 4,9890 | 4,9280 | 1.833K | 13:23 | |
CELLNEX | 34,1500 | ▲ 0,95 | 34,2400 | 33,7300 | 1.407K | 13:23 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,3500 | 7K | 13:12 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 309K | 13:21 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 428K | 13:22 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.936K | 13:18 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 66K | 13:23 | |
GRIFOLS | 10,0450 | ▲ 2 | 10,4350 | 9,7220 | 5.150K | 13:23 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2650 | 12,1650 | 1.233K | 13:23 | |
INDITEX | 43,5400 | ▲ 0,14 | 43,8300 | 43,4200 | 542K | 13:23 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 413K | 13:17 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0700 | 5,8900 | 1.429K | 13:21 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 10.154K | 13:22 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 25K | 13:20 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 87K | 13:22 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3460 | 2,3080 | 1.094K | 13:23 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 175K | 13:18 | |
MERLIN PROP. | 10,9500 | ▲ 2,34 | 10,9700 | 10,7400 | 143K | 13:20 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.201K | 13:22 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 206K | 13:22 | |
REPSOL | 14,8000 | ▼ -0,17 | 14,9200 | 14,7800 | 824K | 13:23 | |
SANTANDER | 4,7925 | ▲ 0,84 | 4,8365 | 4,7710 | 15.618K | 13:23 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6600 | 11,4500 | 476K | 13:21 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 9.181K | 13:24 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 3.115K | 13:22 | |