FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,6000 | ▼ -8,25 | 123,5000 | 112,9000 | 301K | 15:50 |
 
|
| AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 102K | 15:50 |
|
| ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 |
|
| ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 118K | 15:47 |
|
| B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.198K | 15:49 |
|
| BANKINTER | 7,8920 | ▼ -0,43 | 7,9060 | 7,7700 | 1.168K | 15:49 |
|
| BBVA | 9,9380 | ▼ -0,97 | 9,9820 | 9,9060 | 1.855K | 15:51 |
|
| CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.790K | 15:50 |
|
| DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 |
|
| ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 655K | 15:48 |
|
| ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 529K | 15:50 |
|
| FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 11K | 15:47 |
|
| FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 185K | 15:50 |
|
| IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 3.120K | 15:50 |
|
| INDITEX | 44,3600 | ▲ 0,07 | 44,5600 | 44,0000 | 492K | 15:50 |
|
| INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.486K | 15:50 |
|
| MAPFRE | 2,2200 | ▲ 0,18 | 2,2220 | 2,1760 | 1.853K | 15:50 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 248K | 15:48 |
|
| MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 31K | 15:43 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 |
|
| OHLA | 0,4188 | ▼ -1,74 | 0,4200 | 0,4060 | 3.875K | 15:50 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:45 |
|
| REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 259K | 15:50 |
|
| REPSOL | 14,8650 | ▼ -0,3 | 14,9050 | 14,7400 | 1.357K | 15:50 |
|
| SANTANDER | 4,7210 | ▼ -1,31 | 4,7485 | 4,7035 | 10.314K | 15:50 |
|
| TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.107K | 15:50 |
|
