Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▲ 0,81 | 125,0000 | 124,9000 | 2K | 09:00 |
 
|
| ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,4200 | 11K | 09:01 |
|
| ACS CONST. | 39,6000 | ▲ 0,3 | 39,6000 | 39,5400 | 3K | 09:00 |
|
| AENA | 181,8000 | ▲ 0,11 | 182,0000 | 181,8000 | 2K | 09:01 |
|
| ALMIRALL | 9,4000 | ▲ 0,21 | 9,4000 | 9,3850 | 4K | 09:02 |
|
| AMADEUS IT | 64,9400 | ▲ 0,43 | 65,0000 | 64,8600 | 11K | 09:01 |
|
| ARCEL.MITTAL | 23,7000 | ● 0 | 23,7700 | 23,6500 | 23K | 09:01 |
|
| B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8940 | 597K | 09:01 |
|
| BANKINTER | 7,6120 | ▼ -0,03 | 7,6120 | 7,6020 | 10K | 09:00 |
|
| BBVA | 10,2350 | ▲ 0,34 | 10,2350 | 10,2000 | 220K | 09:01 |
|
| CAIXABANK | 4,9110 | ▲ 0,72 | 4,9200 | 4,8800 | 227K | 09:01 |
|
| CELLNEX | 34,7900 | ▼ -0,11 | 34,8700 | 34,7900 | 8K | 09:00 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 |
|
| ENAGAS | 14,2500 | ▲ 0,07 | 14,2700 | 14,2400 | 32K | 09:01 |
|
| ENDESA | 18,1950 | ▼ -0,08 | 18,2050 | 18,1600 | 21K | 09:01 |
|
| FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,3400 | 5K | 09:00 |
|
| FLUIDRA | 23,9800 | ▲ 0,5 | 23,9800 | 23,8800 | 6K | 09:01 |
|
| GRIFOLS | 10,2500 | ▲ 0,69 | 10,2500 | 10,1700 | 38K | 09:01 |
|
| IBERDROLA | 12,3550 | ● 0 | 12,3600 | 12,3350 | 124K | 09:01 |
|
| INDITEX | 43,9400 | ▲ 0,32 | 43,9800 | 43,9100 | 33K | 09:01 |
|
| INDRA A | 20,2000 | ▲ 0,4 | 20,2000 | 20,2000 | 6K | 09:00 |
|
| INM.COLONIAL | 6,1700 | ▲ 0,41 | 6,1900 | 6,1600 | 37K | 09:01 |
|
| INT.AIRL.GRP | 2,1130 | ▼ -0,61 | 2,1320 | 2,1090 | 532K | 09:01 |
|
| LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,3000 | 86,2500 | 2K | 09:00 |
|
| LOGISTA | 27,0200 | ● 0 | 27,0400 | 27,0200 | 4K | 09:00 |
|
| MAPFRE | 2,3480 | ▲ 0,6 | 2,3480 | 2,3480 | 89K | 09:00 |
|
| MELIA HOTELS | 7,8350 | ▲ 0,32 | 7,8450 | 7,8350 | 10K | 09:01 |
|
| MERLIN PROP. | 11,0000 | ▼ -0,54 | 11,0700 | 11,0000 | 10K | 09:00 |
|
| NATURGY | 24,9200 | ▲ 0,08 | 24,9800 | 24,9200 | 4K | 09:02 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 |
|
| REPSOL | 14,7400 | ▲ 0,37 | 14,7400 | 14,6850 | 37K | 09:00 |
|
| SANTANDER | 4,8230 | ▲ 0,23 | 4,8295 | 4,8185 | 449K | 09:01 |
|
| SOLARIA | 11,4600 | ▲ 0,35 | 11,4600 | 11,4500 | 10K | 09:00 |
|
| TELEFONICA | 4,1460 | ▼ -0,14 | 4,1520 | 4,1440 | 308K | 09:01 |
|
| UNICAJA | 1,3120 | ▲ 0,46 | 1,3160 | 1,3060 | 81K | 09:02 |
|
