FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 23K | 12:45 |
 
|
| AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 107K | 12:46 |
|
| ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0200 | 80K | 12:42 |
|
| ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 153K | 12:41 |
|
| B. SABADELL | 1,8955 | ▲ 0,5 | 1,9080 | 1,8795 | 32.848K | 12:46 |
|
| BANKINTER | 7,8980 | ▲ 1,23 | 7,9180 | 7,7640 | 484K | 12:44 |
|
| BBVA | 9,9320 | ● 0 | 10,0200 | 9,9060 | 1.279K | 12:46 |
|
| CAIXABANK | 4,9780 | ▼ -0,14 | 5,0520 | 4,9660 | 4.674K | 12:42 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.620K | 12:20 |
|
| ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 341K | 12:46 |
|
| ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4420 | 193K | 12:43 |
|
| FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 287K | 12:46 |
|
| IBERDROLA | 12,3000 | ▲ 0,12 | 12,3000 | 12,1950 | 918K | 12:45 |
|
| INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 305K | 12:46 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 3.659K | 12:46 |
|
| MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3360 | 2.133K | 12:46 |
|
| MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9400 | 7,8600 | 119K | 12:45 |
|
| NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 108K | 12:46 |
|
| NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 15K | 12:36 |
|
| OHLA | 0,4070 | ▼ -4,55 | 0,4210 | 0,4040 | 5.822K | 12:46 |
|
| PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 101K | 12:46 |
|
| REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5100 | 171K | 12:46 |
|
| REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7400 | 922K | 12:46 |
|
| SANTANDER | 4,8160 | ▼ -1,27 | 4,8600 | 4,8010 | 6.476K | 12:46 |
|
| TELEFONICA | 4,2340 | ▲ 1,15 | 4,2540 | 4,2080 | 9.236K | 12:46 |
|
