FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 38K | 16:26 |
 
|
| AMADEUS IT | 63,0400 | ▲ 1,25 | 63,2000 | 62,2200 | 234K | 16:26 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 176K | 16:14 |
|
| ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 131K | 16:25 |
|
| B. SABADELL | 1,8545 | ▼ -0,83 | 1,8650 | 1,8445 | 9.738K | 16:27 |
|
| BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 318K | 16:23 |
|
| BBVA | 9,7140 | ▲ 0,04 | 9,7440 | 9,6500 | 2.763K | 16:27 |
|
| CAIXABANK | 4,9090 | ▼ -0,39 | 4,9370 | 4,8850 | 2.404K | 16:27 |
|
| DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 17.382K | 16:18 |
|
| ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 423K | 16:24 |
|
| ENCE | 3,5400 | ▲ 2,43 | 3,5480 | 3,4440 | 1.215K | 16:26 |
|
| FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 |
|
| FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 283K | 16:26 |
|
| IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.006K | 16:27 |
|
| INDITEX | 43,2300 | ▲ 0,82 | 43,2600 | 42,7700 | 236K | 16:27 |
|
| INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 7.527K | 16:26 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.095K | 16:24 |
|
| MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 233K | 16:27 |
|
| NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 276K | 16:24 |
|
| NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 16:00 |
|
| OHLA | 0,4324 | ▲ 2,42 | 0,4340 | 0,4180 | 3.766K | 16:20 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6840 | ▲ 0,72 | 1,6900 | 1,6700 | 159K | 16:23 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5400 | 16,3700 | 272K | 16:26 |
|
| REPSOL | 14,9200 | ▲ 0,54 | 14,9200 | 14,7850 | 1.558K | 16:27 |
|
| SANTANDER | 4,7415 | ▲ 0,15 | 4,7640 | 4,7145 | 7.441K | 16:27 |
|
| TELEFONICA | 4,1210 | ▲ 0,27 | 4,1280 | 4,1050 | 6.176K | 16:27 |
|
