Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,5000 | ▲ 2,16 | 119,4000 | 115,7000 | 84K | 14:21 |
 
|
| ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 105K | 14:23 |
|
| ACS CONST. | 40,8200 | ▼ -0,05 | 41,3000 | 40,8000 | 164K | 14:24 |
|
| AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 12K | 14:24 |
|
| ALMIRALL | 9,7250 | ▲ 0,52 | 9,7400 | 9,6300 | 34K | 14:24 |
|
| AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 57K | 14:25 |
|
| ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,9300 | 23,7700 | 60K | 14:21 |
|
| B. SABADELL | 1,9120 | ▲ 0,13 | 1,9365 | 1,9080 | 6.096K | 14:24 |
|
| BANKINTER | 7,8920 | ▼ -0,48 | 7,9520 | 7,8420 | 488K | 14:23 |
|
| BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9460 | 1.137K | 14:24 |
|
| CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.038K | 14:23 |
|
| CELLNEX | 33,4700 | ▲ 0,06 | 33,5900 | 33,3400 | 130K | 14:23 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 6K | 14:02 |
|
| ENAGAS | 14,0000 | ▲ 0,36 | 14,0800 | 13,9300 | 403K | 14:19 |
|
| ENDESA | 18,3250 | ▲ 0,88 | 18,3450 | 18,0900 | 108K | 14:21 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 52K | 14:22 |
|
| FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 33K | 14:24 |
|
| GRIFOLS | 9,2480 | ▲ 0,92 | 9,3000 | 9,1700 | 512K | 14:23 |
|
| IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.103K | 14:24 |
|
| INDITEX | 44,4100 | ▲ 0,25 | 44,5000 | 44,1100 | 202K | 14:24 |
|
| INDRA A | 20,5800 | ▼ -1,06 | 20,9000 | 20,5400 | 105K | 14:24 |
|
| INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 201K | 14:18 |
|
| INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.173K | 14:11 |
|
| LABORAT.ROVI | 90,6000 | ▼ -0,98 | 94,8000 | 89,3500 | 48K | 14:18 |
|
| LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 44K | 14:20 |
|
| MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 925K | 14:16 |
|
| MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 50K | 14:20 |
|
| MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6400 | 87K | 14:22 |
|
| NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 70K | 14:24 |
|
| REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 123K | 14:12 |
|
| REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 640K | 14:22 |
|
| SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7390 | 4.555K | 14:23 |
|
| SOLARIA | 11,4800 | ▲ 2,41 | 11,5600 | 11,1800 | 260K | 14:24 |
|
| TELEFONICA | 4,1760 | ▲ 0,51 | 4,1790 | 4,1420 | 2.097K | 14:25 |
|
| UNICAJA | 1,3140 | ▼ -2,01 | 1,3500 | 1,3070 | 4.691K | 14:23 |
|
