Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 77K | 14:23 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 324K | 14:23 |
|
| ACS CONST. | 41,2800 | ▲ 0,98 | 41,6800 | 40,4600 | 121K | 14:24 |
|
| AENA | 179,8000 | ▲ 1,58 | 179,9000 | 176,1000 | 26K | 14:25 |
|
| ALMIRALL | 9,7100 | ▲ 0,26 | 9,8150 | 9,6700 | 41K | 14:25 |
|
| AMADEUS IT | 65,4600 | ▲ 2,25 | 65,5000 | 63,7600 | 180K | 14:25 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:22 |
|
| B. SABADELL | 1,9305 | ▲ 1,5 | 1,9340 | 1,9050 | 10.552K | 14:25 |
|
| BANKINTER | 8,1020 | ▲ 2,3 | 8,1560 | 7,9000 | 796K | 14:26 |
|
| BBVA | 9,9020 | ▲ 1,39 | 9,9400 | 9,7400 | 5.981K | 14:25 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.856K | 14:23 |
|
| CELLNEX | 34,0100 | ▲ 2,63 | 34,3400 | 33,0200 | 445K | 14:25 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 20K | 14:23 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 488K | 14:23 |
|
| ENDESA | 18,0650 | ▲ 0,28 | 18,1800 | 17,9550 | 244K | 14:24 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 142K | 14:24 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 140K | 14:22 |
|
| GRIFOLS | 9,1360 | ▲ 1,44 | 9,2020 | 8,9080 | 775K | 14:25 |
|
| IBERDROLA | 11,9850 | ▲ 0,5 | 12,0700 | 11,9050 | 1.830K | 14:25 |
|
| INDITEX | 44,2400 | ▲ 1,51 | 44,2700 | 43,5600 | 403K | 14:25 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 301K | 14:14 |
|
| INM.COLONIAL | 6,1850 | ▲ 1,89 | 6,2000 | 6,0100 | 305K | 14:24 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.738K | 14:25 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 11K | 14:23 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 39K | 14:21 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 914K | 14:25 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 166K | 14:21 |
|
| MERLIN PROP. | 10,7900 | ▲ 1,98 | 10,8000 | 10,5600 | 175K | 14:25 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 366K | 14:24 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 245K | 14:23 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.130K | 14:25 |
|
| SANTANDER | 4,7725 | ▲ 1,78 | 4,7815 | 4,6710 | 6.798K | 14:25 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 1.125K | 14:23 |
|
| TELEFONICA | 4,2240 | ▲ 1 | 4,2320 | 4,1800 | 2.418K | 14:25 |
|
| UNICAJA | 1,3260 | ▲ 0,84 | 1,3360 | 1,3050 | 3.812K | 14:25 |
|
