Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:59 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1800 | 176K | 11:59 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 58K | 11:59 | |
AENA | 174,9000 | ▼ -0,11 | 175,1000 | 174,2000 | 27K | 12:01 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 149K | 12:02 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 98K | 12:01 | |
B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 55.060K | 12:02 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 294K | 11:59 | |
BBVA | 9,6620 | ▼ -6,1 | 9,8480 | 9,6140 | 13.124K | 12:02 | |
CAIXABANK | 4,8690 | ▼ -1,08 | 4,9430 | 4,8520 | 3.180K | 12:01 | |
CELLNEX | 32,7600 | ▼ -0,33 | 33,0000 | 32,6800 | 74K | 12:02 | |
CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 34K | 12:02 | |
ENAGAS | 14,1700 | ▲ 0,28 | 14,1800 | 14,0700 | 142K | 12:00 | |
ENDESA | 17,6000 | ▼ -0,28 | 17,6750 | 17,3250 | 309K | 11:59 | |
FERROVIAL SE | 35,6000 | ▼ -0,39 | 35,8400 | 35,3600 | 138K | 12:02 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 187K | 12:02 | |
GRIFOLS | 9,1540 | ▼ -1,84 | 9,3980 | 9,1000 | 657K | 12:02 | |
IBERDROLA | 11,9050 | ▼ -0,54 | 11,9600 | 11,8600 | 1.128K | 12:00 | |
INDITEX | 42,6600 | ▼ -2,2 | 43,4900 | 42,6600 | 3.849K | 12:02 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,7300 | 130K | 12:02 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 196K | 12:01 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.205K | 12:02 | |
LABORAT.ROVI | 80,5000 | ▼ -1,11 | 82,0000 | 79,8500 | 28K | 12:00 | |
LOGISTA | 26,4000 | ▲ 1,54 | 26,4000 | 25,9400 | 97K | 11:59 | |
MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2880 | 647K | 11:56 | |
MELIA HOTELS | 7,6950 | ▲ 2,06 | 7,7100 | 7,5700 | 255K | 11:57 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 101K | 12:02 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 92K | 11:54 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 118K | 12:00 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 736K | 12:01 | |
SANTANDER | 4,7325 | ▼ -0,82 | 4,7960 | 4,7265 | 7.154K | 12:02 | |
SOLARIA | 10,9500 | ▲ 0,46 | 11,0300 | 10,8800 | 357K | 12:02 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,1950 | 4,1150 | 5.111K | 12:02 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 2.806K | 11:58 | |