Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 290K | 14:49 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,1700 | 10,0400 | 162K | 14:46 | |
ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.804K | 14:48 | |
AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 23K | 14:47 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 14:44 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 83K | 14:48 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 134K | 14:48 | |
B. SABADELL | 1,9055 | ▼ -0,26 | 1,9250 | 1,8950 | 7.773K | 14:48 | |
BANKINTER | 7,8940 | ▼ -0,4 | 7,8960 | 7,7700 | 1.090K | 14:48 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.694K | 14:48 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.332K | 14:47 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 196K | 14:46 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 6K | 14:17 | |
ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 598K | 14:48 | |
ENDESA | 18,0900 | ▼ -0,71 | 18,1600 | 18,0000 | 217K | 14:48 | |
FERROVIAL SE | 36,0800 | ▼ -1,74 | 36,5800 | 35,9400 | 148K | 14:46 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 106K | 14:46 | |
GRIFOLS | 9,1080 | ▼ -0,46 | 9,1300 | 8,9500 | 868K | 14:45 | |
IBERDROLA | 11,9900 | ▼ -1,03 | 12,0500 | 11,9250 | 2.784K | 14:48 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 335K | 14:48 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 103K | 14:47 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 250K | 14:45 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.906K | 14:48 | |
LABORAT.ROVI | 90,9000 | ▲ 0,94 | 91,0500 | 89,1500 | 14K | 14:48 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 66K | 14:47 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.726K | 14:48 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7050 | 7,5200 | 215K | 14:47 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6500 | 10,4900 | 107K | 14:46 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 219K | 14:44 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 233K | 14:45 | |
REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 1.071K | 14:48 | |
SANTANDER | 4,7160 | ▼ -1,41 | 4,7485 | 4,7035 | 9.175K | 14:49 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 610K | 14:46 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.017K | 14:48 | |
UNICAJA | 1,3360 | ▼ -1,04 | 1,3540 | 1,3230 | 4.441K | 14:46 | |