Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 5K | 09:36 | |
AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 63K | 09:37 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 96K | 09:37 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8400 | 10K | 09:20 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8730 | 1,8100 | 17.202K | 09:38 | |
BANKINTER | 7,4640 | ▲ 1,11 | 7,4760 | 7,4200 | 134K | 09:38 | |
BBVA | 10,0300 | ▲ 1,93 | 10,0350 | 9,9100 | 2.683K | 09:39 | |
CAIXABANK | 4,8760 | ▲ 0,18 | 4,9050 | 4,8630 | 1.031K | 09:38 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.046K | 09:32 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0600 | 70K | 09:38 | |
ENCE | 3,3920 | ▲ 0,3 | 3,3980 | 3,3860 | 18K | 09:31 | |
FCC | 13,3000 | ▲ 0,3 | 13,3000 | 13,0400 | 1K | 09:26 | |
FERROVIAL SE | 34,9800 | ▼ -0,17 | 35,2200 | 34,9800 | 39K | 09:36 | |
IBERDROLA | 11,7150 | ▲ 0,56 | 11,7550 | 11,7100 | 333K | 09:38 | |
INDITEX | 42,8200 | ▲ 0,3 | 43,0400 | 42,7800 | 52K | 09:38 | |
INT.AIRL.GRP | 2,1400 | ▲ 0,33 | 2,1500 | 2,1310 | 2.223K | 09:38 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,3040 | 218K | 09:36 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 70K | 09:34 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8800 | 36K | 09:37 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3760 | ▲ 2,62 | 0,3770 | 0,3700 | 1.250K | 09:37 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6560 | 1,6460 | 6K | 09:37 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0300 | 15,9400 | 45K | 09:38 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,5950 | 14,5050 | 216K | 09:38 | |
SANTANDER | 4,6240 | ▲ 1,17 | 4,6285 | 4,5915 | 3.155K | 09:37 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 958K | 09:38 | |