Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 23K | 10:44 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 73K | 10:47 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,0000 | 37,6400 | 30K | 10:45 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 28K | 10:43 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 26K | 10:36 | |
AMADEUS IT | 60,7200 | ▼ -0,3 | 61,1400 | 60,5400 | 55K | 10:46 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,29 | 24,6500 | 24,1800 | 119K | 10:48 | |
B. SABADELL | 1,8555 | ▼ -0,24 | 1,8840 | 1,8280 | 18.655K | 10:48 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5120 | 460K | 10:47 | |
BBVA | 9,8320 | ▲ 0,49 | 9,9300 | 9,7280 | 2.716K | 10:47 | |
CAIXABANK | 4,9600 | ▲ 0,51 | 4,9850 | 4,9330 | 2.671K | 10:47 | |
CELLNEX | 32,2700 | ▲ 1,16 | 32,3200 | 31,6900 | 456K | 10:47 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,6500 | 1K | 10:35 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 77K | 10:46 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 440K | 10:47 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 86K | 10:47 | |
FLUIDRA | 20,0600 | ▲ 0,35 | 20,1000 | 19,9800 | 129K | 10:44 | |
GRIFOLS | 8,8800 | ▲ 1,58 | 8,8920 | 8,7180 | 1.303K | 10:47 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 1.368K | 10:47 | |
INDITEX | 42,6100 | ▲ 0,26 | 42,7700 | 42,3600 | 139K | 10:47 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 18,0100 | 68K | 10:46 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 145K | 10:47 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 8.125K | 10:47 | |
LABORAT.ROVI | 81,6000 | ▼ -0,73 | 82,7500 | 81,3500 | 15K | 10:39 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,7600 | 25,6600 | 15K | 10:46 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 498K | 10:47 | |
MELIA HOTELS | 7,3650 | ▼ -0,27 | 7,4550 | 7,3650 | 70K | 10:40 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 10,8100 | 10,7100 | 37K | 10:45 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9800 | 23,8600 | 55K | 10:43 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0300 | 15,8600 | 143K | 10:45 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3500 | 361K | 10:47 | |
SANTANDER | 4,5725 | ▲ 0,15 | 4,6000 | 4,5430 | 3.404K | 10:48 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 354K | 10:47 | |
TELEFONICA | 4,2560 | ▲ 0,61 | 4,2750 | 4,2280 | 2.276K | 10:47 | |
UNICAJA | 1,2770 | ▼ -0,85 | 1,2970 | 1,2770 | 2.787K | 10:46 | |