Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 28K | 14:27 |
 
|
| ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 315K | 14:29 |
|
| ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 52K | 14:29 |
|
| AENA | 178,2000 | ▼ -0,11 | 179,1000 | 177,6000 | 31K | 14:27 |
|
| ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 53K | 14:30 |
|
| AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 131K | 14:28 |
|
| ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 101K | 14:26 |
|
| B. SABADELL | 1,8970 | ▲ 0,58 | 1,9080 | 1,8795 | 33.739K | 14:30 |
|
| BANKINTER | 7,8660 | ▲ 0,82 | 7,9180 | 7,7640 | 595K | 14:30 |
|
| BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,9060 | 1.524K | 14:27 |
|
| CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9660 | 5.188K | 14:30 |
|
| CELLNEX | 34,6700 | ▼ -0,89 | 35,3200 | 34,6300 | 256K | 14:30 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 |
|
| ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 414K | 14:26 |
|
| ENDESA | 18,1950 | ▼ -0,79 | 18,3250 | 18,0550 | 195K | 14:30 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 314K | 14:30 |
|
| FLUIDRA | 24,3000 | ▲ 0,58 | 24,4200 | 24,0000 | 108K | 14:30 |
|
| GRIFOLS | 9,9560 | ▲ 0,32 | 9,9940 | 9,8500 | 680K | 14:30 |
|
| IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.078K | 14:31 |
|
| INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,3600 | 345K | 14:28 |
|
| INDRA A | 20,7000 | ▲ 0,58 | 20,8000 | 20,6000 | 633K | 14:27 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 324K | 14:27 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.455K | 14:30 |
|
| LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,9000 | 19K | 14:29 |
|
| LOGISTA | 26,6800 | ▼ -0,6 | 26,9400 | 26,6800 | 54K | 14:27 |
|
| MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.524K | 14:28 |
|
| MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9500 | 7,8600 | 245K | 14:29 |
|
| MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4400 | 355K | 14:27 |
|
| NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 153K | 14:30 |
|
| REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5100 | 202K | 14:29 |
|
| REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7400 | 1.393K | 14:30 |
|
| SANTANDER | 4,8130 | ▼ -1,33 | 4,8600 | 4,8010 | 9.721K | 14:30 |
|
| SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 950K | 14:29 |
|
| TELEFONICA | 4,2380 | ▲ 1,24 | 4,2540 | 4,2080 | 20.070K | 14:30 |
|
| UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.511K | 14:25 |
|
