FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▲ 1,23 | 125,5000 | 121,4000 | 62K | 14:48 |
 
|
| AMADEUS IT | 64,1800 | ▼ -0,22 | 64,7400 | 63,7200 | 331K | 14:48 |
|
| ARCEL.MITTAL | 24,1200 | ● 0 | 24,2800 | 23,9800 | 168K | 14:46 |
|
| ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 129K | 14:48 |
|
| B. SABADELL | 1,8950 | ▲ 1,15 | 1,9135 | 1,8785 | 15.680K | 14:48 |
|
| BANKINTER | 7,5880 | ▼ -0,32 | 7,6600 | 7,5380 | 537K | 14:48 |
|
| BBVA | 10,0900 | ▲ 1,92 | 10,1100 | 9,8800 | 4.054K | 14:48 |
|
| CAIXABANK | 4,8730 | ▼ -1,67 | 4,9890 | 4,8360 | 4.573K | 14:48 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 18.525K | 14:31 |
|
| ENAGAS | 14,3000 | ▼ -0,28 | 14,4600 | 14,2400 | 500K | 14:46 |
|
| ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5660 | 498K | 14:48 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 |
|
| FERROVIAL SE | 36,8000 | ▲ 0,6 | 36,9400 | 36,1600 | 2.007K | 14:46 |
|
| IBERDROLA | 12,2800 | ▲ 0,7 | 12,3100 | 12,1650 | 1.795K | 14:47 |
|
| INDITEX | 43,7700 | ▲ 0,67 | 43,8800 | 43,4200 | 608K | 14:48 |
|
| INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1570 | 2,1270 | 12.059K | 14:48 |
|
| MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.420K | 14:48 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 276K | 14:41 |
|
| NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.242K | 14:48 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 |
|
| OHLA | 0,4386 | ▲ 0,64 | 0,4438 | 0,4306 | 2.559K | 14:43 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 |
|
| REDEIA CORPORACION | 16,7200 | ▲ 1,39 | 16,7500 | 16,4900 | 294K | 14:48 |
|
| REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.171K | 14:47 |
|
| SANTANDER | 4,7845 | ▲ 0,67 | 4,8365 | 4,7580 | 17.731K | 14:48 |
|
| TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 10.164K | 14:48 |
|
