FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 27K | 14:15 |
 
|
| AMADEUS IT | 62,6800 | ▲ 0,67 | 62,7800 | 62,2200 | 163K | 14:16 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -0,04 | 23,9500 | 23,7700 | 120K | 14:12 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9200 | 4,8550 | 112K | 14:14 |
|
| B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.744K | 14:16 |
|
| BANKINTER | 7,5000 | ▼ -0,92 | 7,5700 | 7,4920 | 244K | 14:14 |
|
| BBVA | 9,6660 | ▼ -0,45 | 9,7440 | 9,6500 | 2.203K | 14:15 |
|
| CAIXABANK | 4,8920 | ▼ -0,73 | 4,9370 | 4,8850 | 1.788K | 14:16 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.795K | 14:06 |
|
| ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3600 | 344K | 14:16 |
|
| ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.111K | 14:11 |
|
| FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 |
|
| FERROVIAL SE | 34,7800 | ▲ 0,58 | 34,9400 | 34,4600 | 224K | 14:15 |
|
| IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 3.322K | 14:15 |
|
| INDITEX | 43,0500 | ▲ 0,4 | 43,1600 | 42,7700 | 179K | 14:15 |
|
| INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 6.277K | 14:15 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 |
|
| MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8800 | 7,7150 | 170K | 14:15 |
|
| NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 208K | 14:16 |
|
| NH HOTEL | 4,3300 | ▲ 1,76 | 4,3600 | 4,2250 | 22K | 14:03 |
|
| OHLA | 0,4230 | ▲ 0,19 | 0,4288 | 0,4180 | 2.492K | 14:01 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 |
|
| REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 157K | 14:06 |
|
| REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 1.271K | 14:14 |
|
| SANTANDER | 4,7305 | ▼ -0,08 | 4,7640 | 4,7145 | 5.245K | 14:15 |
|
| TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 4.754K | 14:15 |
|
