FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:22 |
 
|
| AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9400 | 65,4000 | 58K | 11:22 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,9300 | 34K | 11:21 |
|
| ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 200K | 11:19 |
|
| B. SABADELL | 1,9260 | ▲ 1,5 | 1,9270 | 1,9050 | 8.075K | 11:23 |
|
| BANKINTER | 7,9140 | ▲ 0,66 | 7,9320 | 7,8700 | 206K | 11:23 |
|
| BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 949K | 11:23 |
|
| CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.893K | 11:22 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.101K | 11:15 |
|
| ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 662K | 11:22 |
|
| ENCE | 3,4560 | ▼ -0,29 | 3,4880 | 3,4440 | 92K | 11:17 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,9000 | 13,7000 | 4K | 11:07 |
|
| FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 125K | 11:21 |
|
| IBERDROLA | 12,2250 | ▼ -0,69 | 12,2900 | 12,1950 | 1.166K | 11:22 |
|
| INDITEX | 43,3200 | ▲ 0,02 | 43,4300 | 43,1100 | 130K | 11:23 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.383K | 11:18 |
|
| MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.549K | 11:22 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 75K | 11:17 |
|
| NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 49K | 11:22 |
|
| NH HOTEL | 4,6850 | ▲ 5,4 | 4,7750 | 4,3950 | 123K | 11:21 |
|
| OHLA | 0,4106 | ▲ 0,15 | 0,4134 | 0,4070 | 1.184K | 11:23 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 20K | 11:00 |
|
| REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 164K | 11:22 |
|
| REPSOL | 14,7550 | ▼ -0,84 | 14,8950 | 14,7300 | 475K | 11:23 |
|
| SANTANDER | 4,8455 | ▲ 0,07 | 4,8640 | 4,8265 | 2.943K | 11:23 |
|
| TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1890 | 1.952K | 11:23 |
|
