Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 32K | 12:23 |
 
|
| ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:19 |
|
| ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 63K | 12:23 |
|
| AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 35K | 12:22 |
|
| ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,2200 | 120K | 12:21 |
|
| AMADEUS IT | 64,0000 | ▲ 1,33 | 64,5400 | 63,3200 | 212K | 12:21 |
|
| ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 129K | 12:16 |
|
| B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 5.847K | 12:24 |
|
| BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 264K | 12:23 |
|
| BBVA | 9,7100 | ▼ -0,14 | 9,7480 | 9,6800 | 1.378K | 12:24 |
|
| CAIXABANK | 4,9040 | ▼ -0,24 | 4,9460 | 4,8890 | 980K | 12:24 |
|
| CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 182K | 12:23 |
|
| CIE AUTOMOT. | 27,2000 | ▲ 0,18 | 27,4000 | 26,8000 | 11K | 12:20 |
|
| ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 368K | 12:21 |
|
| ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 147K | 12:23 |
|
| FERROVIAL SE | 36,2000 | ▲ 3,31 | 36,2600 | 35,8000 | 362K | 12:21 |
|
| FLUIDRA | 23,0800 | ▲ 1,85 | 23,1600 | 22,8200 | 94K | 12:23 |
|
| GRIFOLS | 9,4540 | ▼ -3,53 | 9,7800 | 9,2580 | 2.233K | 12:23 |
|
| IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.131K | 12:23 |
|
| INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,0800 | 213K | 12:23 |
|
| INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 143K | 12:23 |
|
| INM.COLONIAL | 5,9700 | ▲ 2,58 | 6,0200 | 5,8800 | 552K | 12:23 |
|
| INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1500 | 4.337K | 12:23 |
|
| LABORAT.ROVI | 85,0000 | ▲ 0,53 | 85,6000 | 84,6000 | 13K | 12:23 |
|
| LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 65K | 12:23 |
|
| MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 790K | 12:16 |
|
| MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 317K | 12:21 |
|
| MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6600 | 151K | 12:23 |
|
| NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 225K | 12:22 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 |
|
| REPSOL | 14,8950 | ▼ -0,03 | 15,0300 | 14,8700 | 626K | 12:23 |
|
| SANTANDER | 4,7035 | ▼ -1,09 | 4,7555 | 4,6975 | 5.517K | 12:23 |
|
| SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 442K | 12:23 |
|
| TELEFONICA | 4,0930 | ▼ -1,11 | 4,1450 | 4,0690 | 13.039K | 12:23 |
|
| UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 2.830K | 12:23 |
|
