Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,08 | 121,7000 | 120,6000 | 7K | 09:24 |
 
|
| ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 |
|
| ACS CONST. | 39,3000 | ▼ -0,15 | 39,4000 | 39,1800 | 12K | 09:21 |
|
| AENA | 180,1000 | ▲ 1,24 | 180,2000 | 178,3000 | 11K | 09:24 |
|
| ALMIRALL | 9,3850 | ▲ 1,08 | 9,5400 | 9,3150 | 33K | 09:23 |
|
| AMADEUS IT | 63,8000 | ▲ 1,01 | 63,8400 | 63,3200 | 73K | 09:25 |
|
| ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,2000 | 24,0000 | 39K | 09:25 |
|
| B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 1.638K | 09:26 |
|
| BANKINTER | 7,5740 | ▲ 0,42 | 7,5800 | 7,5340 | 43K | 09:25 |
|
| BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6980 | 491K | 09:26 |
|
| CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,9220 | 408K | 09:25 |
|
| CELLNEX | 33,5200 | ▲ 1,42 | 33,6500 | 33,2200 | 63K | 09:25 |
|
| CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 |
|
| ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 31K | 09:24 |
|
| ENDESA | 17,8650 | ▲ 0,17 | 17,9400 | 17,8650 | 55K | 09:25 |
|
| FERROVIAL SE | 35,9400 | ▲ 2,57 | 36,2000 | 35,8000 | 157K | 09:24 |
|
| FLUIDRA | 23,0400 | ▲ 1,68 | 23,1400 | 22,8200 | 23K | 09:21 |
|
| GRIFOLS | 9,5380 | ▼ -2,67 | 9,7800 | 9,2580 | 1.155K | 09:25 |
|
| IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,1600 | 367K | 09:25 |
|
| INDITEX | 43,5200 | ▲ 0,23 | 43,5700 | 43,4100 | 58K | 09:25 |
|
| INDRA A | 19,9500 | ▲ 0,5 | 19,9600 | 19,8100 | 34K | 09:25 |
|
| INM.COLONIAL | 5,9400 | ▲ 2,06 | 5,9650 | 5,8800 | 153K | 09:25 |
|
| INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1600 | 1.878K | 09:25 |
|
| LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 7K | 09:23 |
|
| LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6600 | 16K | 09:25 |
|
| MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 175K | 09:25 |
|
| MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8400 | 98K | 09:24 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 20K | 09:22 |
|
| NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 108K | 09:24 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4800 | 50K | 09:20 |
|
| REPSOL | 14,9900 | ▲ 0,6 | 14,9900 | 14,9300 | 212K | 09:25 |
|
| SANTANDER | 4,7425 | ▼ -0,27 | 4,7555 | 4,7345 | 1.461K | 09:25 |
|
| SOLARIA | 11,3400 | ▲ 1,16 | 11,4000 | 11,2400 | 119K | 09:25 |
|
| TELEFONICA | 4,1030 | ▼ -0,87 | 4,1450 | 4,1030 | 2.031K | 09:25 |
|
| UNICAJA | 1,2940 | ▲ 0,62 | 1,2960 | 1,2860 | 656K | 09:25 |
|
