Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 34K | 12:30 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 208K | 12:33 | |
ACS CONST. | 41,8200 | ▲ 1,7 | 41,8600 | 41,1200 | 78K | 12:34 | |
AENA | 181,6000 | ▲ 1,11 | 181,7000 | 179,7000 | 15K | 12:32 | |
ALMIRALL | 9,7200 | ▼ -0,56 | 9,8200 | 9,6600 | 28K | 12:29 | |
AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 108K | 12:34 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 152K | 12:29 | |
B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.424K | 12:35 | |
BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 527K | 12:35 | |
BBVA | 9,9940 | ▲ 0,54 | 10,1100 | 9,9840 | 2.322K | 12:35 | |
CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2760 | 3.319K | 12:35 | |
CELLNEX | 33,9000 | ▲ 1,1 | 33,9400 | 33,6000 | 176K | 12:34 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:33 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 392K | 12:35 | |
ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,2550 | 205K | 12:34 | |
FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 36,1200 | 87K | 12:35 | |
FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 94K | 12:34 | |
GRIFOLS | 9,5320 | ▲ 2,19 | 9,5700 | 9,3560 | 859K | 12:34 | |
IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.766K | 12:35 | |
INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 283K | 12:35 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 126K | 12:34 | |
INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:33 | |
INT.AIRL.GRP | 2,0630 | ▲ 2,53 | 2,0670 | 2,0210 | 4.460K | 12:35 | |
LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,3500 | 84,6500 | 15K | 12:35 | |
LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4000 | 38K | 12:27 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 553K | 12:27 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 320K | 12:33 | |
MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,1500 | 11,0200 | 200K | 12:32 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:32 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7100 | 16,5900 | 185K | 12:33 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 504K | 12:34 | |
SANTANDER | 4,8675 | ▲ 0,68 | 4,8760 | 4,8425 | 6.598K | 12:35 | |
SOLARIA | 12,1000 | ▲ 2,63 | 12,1200 | 11,8500 | 474K | 12:35 | |
TELEFONICA | 4,3310 | ▲ 1,07 | 4,3460 | 4,2980 | 4.889K | 12:35 | |
UNICAJA | 1,3440 | ▼ -0,22 | 1,3560 | 1,3440 | 2.453K | 12:34 | |