Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,5000 | 109,4000 | 43K | 15:40 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 285K | 15:40 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 50K | 15:38 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 340K | 15:39 | |
ALMIRALL | 8,4700 | ▼ -1,17 | 8,6000 | 8,4500 | 158K | 15:35 | |
AMADEUS IT | 59,3000 | ▼ -0,57 | 59,9800 | 59,2200 | 96K | 15:40 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,46 | 24,0800 | 23,7500 | 127K | 15:36 | |
B. SABADELL | 1,7250 | ▲ 2,01 | 1,7295 | 1,6885 | 27.388K | 15:40 | |
BANKINTER | 7,3640 | ▲ 0,52 | 7,4260 | 7,3200 | 730K | 15:40 | |
BBVA | 10,8450 | ▼ -1,27 | 11,2500 | 10,6300 | 9.816K | 15:40 | |
CAIXABANK | 5,1120 | ▼ -0,04 | 5,2260 | 5,0880 | 6.909K | 15:40 | |
CELLNEX | 31,3100 | ▼ -0,25 | 31,6500 | 31,1600 | 671K | 15:40 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 10K | 15:39 | |
ENAGAS | 13,9400 | ▲ 1,16 | 13,9400 | 13,7200 | 518K | 15:40 | |
ENDESA | 17,1650 | ▲ 0,64 | 17,1950 | 17,0200 | 476K | 15:40 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 232K | 15:40 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0600 | 19,8900 | 104K | 15:40 | |
GRIFOLS | 8,4560 | ▲ 0,83 | 8,5700 | 8,4180 | 694K | 15:37 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7400 | 11,6400 | 3.146K | 15:40 | |
INDITEX | 43,8500 | ▼ -1,62 | 45,1600 | 43,8400 | 441K | 15:40 | |
INDRA A | 18,1300 | ▼ -0,38 | 18,3400 | 18,0800 | 192K | 15:40 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 353K | 15:39 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,58 | 2,0740 | 2,0430 | 5.333K | 15:40 | |
LABORAT.ROVI | 83,2000 | ▼ -2,12 | 85,0000 | 81,6000 | 41K | 15:39 | |
LOGISTA | 25,6400 | ▲ 0,71 | 25,6800 | 25,4200 | 75K | 15:30 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.241K | 15:40 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 215K | 15:39 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6800 | 10,5600 | 145K | 15:40 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 415K | 15:40 | |
REDEIA CORPORACION | 15,7600 | ▲ 1,22 | 15,7600 | 15,5300 | 127K | 15:40 | |
REPSOL | 14,8800 | ▲ 1,09 | 14,9000 | 14,7250 | 1.269K | 15:40 | |
SANTANDER | 4,7460 | ▼ -0,2 | 4,9280 | 4,7285 | 22.515K | 15:40 | |
SOLARIA | 9,7850 | ▲ 2,3 | 9,8300 | 9,5250 | 528K | 15:40 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2560 | 4,2120 | 5.319K | 15:40 | |
UNICAJA | 1,2090 | ▲ 1,17 | 1,2900 | 1,2050 | 21.385K | 15:40 | |