Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▼ -1,21 | 123,0000 | 121,9000 | 2K | 09:01 |
 
|
| ACERINOX | 10,3900 | ● 0 | 10,3900 | 10,3900 | 13K | 09:00 |
|
| ACS CONST. | 39,5200 | ▲ 0,1 | 39,5200 | 39,3800 | 2K | 09:01 |
|
| AENA | 177,9000 | ▼ -0,28 | 177,9000 | 177,8000 | 1K | 09:00 |
|
| ALMIRALL | 9,4250 | ▼ -0,42 | 9,4250 | 9,3850 | 10K | 09:01 |
|
| AMADEUS IT | 66,1600 | ▲ 0,18 | 66,1600 | 65,8400 | 9K | 09:02 |
|
| ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1000 | 24,0300 | 9K | 09:01 |
|
| B. SABADELL | 1,8835 | ▼ -0,13 | 1,8835 | 1,8795 | 360K | 09:01 |
|
| BANKINTER | 7,7940 | ▼ -0,1 | 7,7940 | 7,7800 | 38K | 09:01 |
|
| BBVA | 9,9480 | ▲ 0,16 | 9,9560 | 9,9140 | 208K | 09:01 |
|
| CAIXABANK | 4,9700 | ▼ -0,26 | 4,9760 | 4,9700 | 220K | 09:01 |
|
| CELLNEX | 35,1700 | ▲ 0,54 | 35,2200 | 35,0100 | 39K | 09:01 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,6500 | 27,6500 | 0K | 09:00 |
|
| ENAGAS | 14,1800 | ▼ -0,49 | 14,2500 | 14,1800 | 44K | 09:01 |
|
| ENDESA | 18,2550 | ▼ -0,46 | 18,3250 | 18,2550 | 11K | 09:01 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,44 | 36,6000 | 36,4800 | 22K | 09:01 |
|
| FLUIDRA | 24,0800 | ▼ -0,33 | 24,0800 | 24,0000 | 1K | 09:00 |
|
| GRIFOLS | 9,8780 | ▼ -0,46 | 9,8840 | 9,8600 | 55K | 09:01 |
|
| IBERDROLA | 12,2200 | ▼ -0,53 | 12,2850 | 12,2200 | 227K | 09:01 |
|
| INDITEX | 43,4000 | ▼ -0,07 | 43,4900 | 43,4000 | 21K | 09:01 |
|
| INDRA A | 20,6200 | ▲ 0,19 | 20,6200 | 20,6000 | 8K | 09:00 |
|
| INM.COLONIAL | 6,1900 | ● 0 | 6,2100 | 6,1900 | 10K | 09:01 |
|
| INT.AIRL.GRP | 2,0590 | ▼ -0,39 | 2,0590 | 2,0520 | 354K | 09:00 |
|
| LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,1000 | 88,0000 | 2K | 09:00 |
|
| LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8800 | 3K | 09:01 |
|
| MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3560 | 306K | 09:01 |
|
| MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8850 | 7K | 09:00 |
|
| MERLIN PROP. | 10,6900 | ▼ -0,28 | 10,6900 | 10,6900 | 8K | 09:01 |
|
| NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,9600 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5700 | 12K | 09:01 |
|
| REPSOL | 14,9750 | ▲ 0,03 | 14,9750 | 14,9600 | 20K | 09:00 |
|
| SANTANDER | 4,8585 | ▼ -0,4 | 4,8600 | 4,8295 | 976K | 09:01 |
|
| SOLARIA | 10,3900 | ▼ -5,55 | 10,8600 | 10,3900 | 66K | 09:00 |
|
| TELEFONICA | 4,2240 | ▲ 0,91 | 4,2460 | 4,2080 | 1.622K | 09:02 |
|
| UNICAJA | 1,3230 | ● 0 | 1,3240 | 1,3220 | 70K | 09:00 |
|
