Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -2,16 | 121,3000 | 117,9000 | 55K | 17:04 |
 
|
| ACERINOX | 10,0800 | ▼ -1,08 | 10,2200 | 10,0800 | 466K | 17:05 |
|
| ACS CONST. | 41,2000 | ▲ 0,1 | 41,7400 | 41,0000 | 250K | 17:05 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 47K | 17:05 |
|
| ALMIRALL | 9,8300 | ▲ 0,77 | 9,8900 | 9,6750 | 111K | 17:04 |
|
| AMADEUS IT | 63,5800 | ▼ -0,56 | 64,6000 | 63,5000 | 163K | 17:05 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 112K | 17:02 |
|
| B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9015 | 8.504K | 17:05 |
|
| BANKINTER | 7,9720 | ▲ 0,71 | 8,0040 | 7,9180 | 633K | 17:05 |
|
| BBVA | 9,8880 | ▼ -0,92 | 10,0500 | 9,8600 | 2.088K | 17:05 |
|
| CAIXABANK | 5,1620 | ▲ 1,02 | 5,1660 | 5,1080 | 4.903K | 17:05 |
|
| CELLNEX | 33,7800 | ▼ -0,15 | 34,2000 | 33,7300 | 405K | 17:05 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:59 |
|
| ENAGAS | 13,9900 | ▼ -1,06 | 14,2200 | 13,9900 | 633K | 17:05 |
|
| ENDESA | 18,2750 | ▼ -0,33 | 18,5200 | 18,2700 | 400K | 17:04 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 925K | 17:05 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 120K | 17:05 |
|
| GRIFOLS | 9,3680 | ▼ -0,34 | 9,6520 | 9,3520 | 1.403K | 17:04 |
|
| IBERDROLA | 12,1150 | ▼ -0,7 | 12,2400 | 12,1100 | 3.529K | 17:05 |
|
| INDITEX | 43,6400 | ▼ -2,48 | 44,7000 | 43,5100 | 463K | 17:05 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 242K | 17:05 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2200 | 6,1350 | 896K | 17:05 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.595K | 17:05 |
|
| LABORAT.ROVI | 88,8000 | ▼ -0,67 | 90,9500 | 87,6000 | 35K | 16:59 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 94K | 17:03 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 971K | 17:05 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8550 | 7,7050 | 181K | 17:05 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 252K | 17:04 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 214K | 17:02 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,67 | 16,5600 | 16,3900 | 188K | 17:01 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.549K | 17:05 |
|
| SANTANDER | 4,7535 | ▼ -0,13 | 4,7840 | 4,7320 | 8.098K | 17:05 |
|
| SOLARIA | 11,4800 | ▼ -2,71 | 12,3100 | 11,4600 | 2.423K | 17:05 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.709K | 17:05 |
|
| UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3030 | 5.241K | 17:04 |
|
