Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,8000 | 120,6000 | 100K | 17:35 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 1.012K | 17:35 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 361K | 17:35 | |
ATRESMEDIA | 4,8750 | ▼ -0,51 | 4,9200 | 4,8600 | 203K | 17:35 | |
B. SABADELL | 1,8735 | ▲ 0,38 | 1,8770 | 1,8470 | 74.837K | 17:35 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6560 | 7,5340 | 3.296K | 17:35 | |
BBVA | 9,9000 | ▲ 1,81 | 9,9320 | 9,6800 | 40.469K | 17:35 | |
CAIXABANK | 4,9560 | ▲ 0,81 | 4,9670 | 4,8890 | 5.796K | 17:35 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 5.676K | 17:35 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 936K | 17:35 | |
ENCE | 3,6100 | ▲ 2,5 | 3,6160 | 3,5300 | 925K | 17:35 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 13K | 17:35 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 10.127K | 17:35 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 8.823K | 17:35 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 5.288K | 17:35 | |
INT.AIRL.GRP | 2,1420 | ▼ -1,11 | 2,1830 | 2,1410 | 20.346K | 17:35 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3220 | 2,3000 | 2.040K | 17:35 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 677K | 17:35 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 661K | 17:35 | |
NH HOTEL | 4,2550 | ▼ -2,85 | 4,3950 | 4,2550 | 25K | 17:35 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 4.337K | 17:35 | |
PRISA | 0,3640 | ▼ -0,27 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 353K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 602K | 17:35 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 3.044K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,06 | 4,7675 | 4,6925 | 22.075K | 17:35 | |
TELEFONICA | 4,1340 | ▼ -0,12 | 4,1450 | 4,0690 | 25.947K | 17:35 | |